kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029584	View
2	ISK	AFN Afghani	0.562510	View
3	ISK	ALL Lek	0.683446	View
4	ISK	AMD Armenian Dram	3.0761	View
5	ISK	ANG Netherlands Antillean Guilder	0.014507	View
6	ISK	AOA Kwanza	7.4147	View
7	ISK	ARS Argentine Peso	9.5239	View
8	ISK	AUD Australian Dollar	0.012321	View
9	ISK	AWG Aruban Florin	0.014419	View
10	ISK	AZN Azerbaijanian Manat	0.013400	View
11	ISK	BAM Convertible Mark	0.013637	View
12	ISK	BBD Barbados Dollar	0.016111	View
13	ISK	BDT Taka	0.985008	View
14	ISK	BGN Bulgarian Lev	0.013619	View
15	ISK	BHD Bahraini Dinar	0.003006	View
16	ISK	BIF Burundi Franc	23.9410	View
17	ISK	BMD Bermudian Dollar	0.008055	View
18	ISK	BND Brunei Dollar	0.010049	View
19	ISK	BOB Boliviano	0.055730	View
20	ISK	BRL Brazilian Real	0.044199	View
21	ISK	BSD Bahamian Dollar	0.008055	View
22	ISK	BTN Ngultrum	0.693094	View
23	ISK	BWP Pula	0.107937	View
24	ISK	BYN Belarussian Ruble	0.026373	View
25	ISK	BZD Belize Dollar	0.016208	View
26	ISK	CAD Canadian Dollar	0.010924	View
27	ISK	CDF Congolese Franc	23.4220	View
28	ISK	CHF Swiss Franc	0.006550	View
29	ISK	CLP Chilean Peso	7.5427	View
30	ISK	CNY Yuan Renminbi	0.057862	View
31	ISK	COP Colombian Peso	33.0362	View
32	ISK	CRC Costa Rican Colon	4.0570	View
33	ISK	CUC Peso Convertible	0.008055	View
34	ISK	CUP Cuban Peso	0.193236	View
35	ISK	CVE Cape Verde Escudo	0.768876	View
36	ISK	CZK Czech Koruna	0.172701	View
37	ISK	DJF Djibouti Franc	1.4362	View
38	ISK	DKK Danish Krone	0.051939	View
39	ISK	DOP Dominican Peso	0.476447	View
40	ISK	DZD Algerian Dinar	1.0474	View
41	ISK	EGP Egyptian Pound	0.399641	View
42	ISK	ERN Nakfa	0.120835	View
43	ISK	ETB Ethiopian Birr	1.0826	View
44	ISK	EUR Euro	0.006963	View
45	ISK	FJD Fiji Dollar	0.018154	View
46	ISK	FKP Falkland Islands Pound	0.005938	View
47	ISK	GBP Pound Sterling	0.005936	View
48	ISK	GEL Lari	0.021967	View
49	ISK	GHS Ghana Cedi	0.082788	View
50	ISK	GIP Gibraltar Pound	0.005938	View
51	ISK	GMD Dalasi	0.581515	View
52	ISK	GNF Guinea Franc	69.7884	View
53	ISK	GTQ Quetzal	0.061864	View
54	ISK	GYD Guyana Dollar	1.6847	View
55	ISK	HKD Hong Kong Dollar	0.063234	View
56	ISK	HNL Lempira	0.210595	View
57	ISK	HRK Croatian Kuna	0.052535	View
58	ISK	HTG Gourde	1.0536	View
59	ISK	HUF Forint	2.8052	View
60	ISK	IDR Rupiah	131.2843	View
61	ISK	ILS New Israeli Sheqel	0.028209	View
62	ISK	INR Indian Rupee	0.694825	View
63	ISK	IQD Iraqi Dinar	10.5497	View
64	ISK	IRR Iranian Rial	339.5833	View
65	ISK	JMD Jamaican Dollar	1.2850	View
66	ISK	JOD Jordanian Dinar	0.005711	View
67	ISK	JPY Yen	1.1654	View
68	ISK	KES Kenyan Shilling	1.0425	View
69	ISK	KGS Som	0.704647	View
70	ISK	KHR Riel	32.3682	View
71	ISK	KMF Comoro Franc	3.4303	View
72	ISK	KPW North Korean Won	7.2501	View
73	ISK	KRW Won	10.9987	View
74	ISK	KWD Kuwaiti Dinar	0.002464	View
75	ISK	KYD Cayman Islands Dollar	0.006688	View
76	ISK	KZT Tenge	4.1405	View
77	ISK	LAK Kip	174.3034	View
78	ISK	LBP Lebanese Pound	722.6002	View
79	ISK	LKR Sri Lanka Rupee	2.3938	View
80	ISK	LRD Liberian Dollar	1.6101	View
81	ISK	LSL Loti	0.143678	View
82	ISK	LTL Lithuanian Litas	0.024075	View
83	ISK	LVL Latvian Lats	0.004900	View
84	ISK	LYD Libyan Dinar	0.043741	View
85	ISK	MAD Moroccan Dirham	0.072106	View
86	ISK	MDL Moldovan Leu	0.137666	View
87	ISK	MGA Malagasy Ariary	35.0910	View
88	ISK	MKD Denar	0.428958	View
89	ISK	MMK Kyat	16.9152	View
90	ISK	MNT Tugrik	28.8367	View
91	ISK	MOP Pataca	0.065131	View
92	ISK	MRO Ouguiya	3.1937	View
93	ISK	MUR Mauritius Rupee	0.365396	View
94	ISK	MVR Rufiyaa	0.124406	View
95	ISK	MWK Kwacha	13.9771	View
96	ISK	MXN Mexican Peso	0.152482	View
97	ISK	MYR Malaysian Ringgit	0.034200	View
98	ISK	MZN Mozambique Metical	0.514661	View
99	ISK	NAD Namibia Dollar	0.143678	View
100	ISK	NGN Naira	12.4357	View
101	ISK	NIO Cordoba Oro	0.294677	View
102	ISK	NOK Norwegian Krone	0.079509	View
103	ISK	NPR Nepalese Rupee	1.1095	View
104	ISK	NZD New Zealand Dollar	0.013259	View
105	ISK	OMR Rial Omani	0.003067	View
106	ISK	PAB Balboa	0.008055	View
107	ISK	PEN Sol	0.029018	View
108	ISK	PGK Kina	0.031668	View
109	ISK	PHP Philippine Peso	0.453642	View
110	ISK	PKR Pakistan Rupee	2.2538	View
111	ISK	PLN Zloty	0.029789	View
112	ISK	PYG Guarani	64.1585	View
113	ISK	QAR Qatari Rial	0.029322	View
114	ISK	RON New Romanian Leu	0.035013	View
115	ISK	RSD Serbian Dinar	0.817509	View
116	ISK	RUB Russian Ruble	0.632703	View
117	ISK	RWF Rwanda Franc	11.5432	View
118	ISK	SAR Saudi Riyal	0.029881	View
119	ISK	SBD Solomon Islands Dollar	0.067158	View
120	ISK	SCR Seychelles Rupee	0.115716	View
121	ISK	SDG Sudanese Pound	4.8373	View
122	ISK	SEK Swedish Krona	0.076239	View
123	ISK	SGD Singapore Dollar	0.010318	View
124	ISK	SHP Saint Helena Pound	0.005938	View
125	ISK	SLL Leone	183.2723	View
126	ISK	SOS Somali Shilling	4.5969	View
127	ISK	SRD Surinam Dollar	0.311396	View
128	ISK	STD Dobra	172.5365	View
129	ISK	SVC El Salvador Colon	0.070487	View
130	ISK	SYP Syrian Pound	104.7420	View
131	ISK	SZL Lilangeni	0.143678	View
132	ISK	THB Baht	0.261928	View
133	ISK	TJS Somoni	0.081561	View
134	ISK	TMT Turkmenistan New Manat	0.028191	View
135	ISK	TND Tunisian Dinar	0.023596	View
136	ISK	TOP Pa’anga	0.018706	View
137	ISK	TRY Turkish Lira	0.317277	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054671	View
139	ISK	TWD New Taiwan Dollar	0.233809	View
140	ISK	TZS Tanzanian Shilling	20.4798	View
141	ISK	UAH Hryvnia	0.334813	View
142	ISK	UGX Uganda Shilling	29.0042	View
143	ISK	USD US Dollar	0.008055	View
144	ISK	UYU Peso Uruguayo	0.330677	View
145	ISK	UZS Uzbekistan Sum	102.5549	View
146	ISK	VEF Bolivar	82247.71	View
147	ISK	VND Dong	207.7308	View
148	ISK	VUV Vatu	0.940450	View
149	ISK	WST Tala	0.023311	View
150	ISK	XAF CFA Franc BEAC	4.5738	View
151	ISK	XCD East Caribbean Dollar	0.021802	View
152	ISK	XOF CFA Franc BCEAO	4.4927	View
153	ISK	XPF CFP Franc	0.820256	View
154	ISK	YER Yemeni Rial	1.9575	View
155	ISK	ZAR Rand	0.143532	View
156	ISK	ZMW Zambian Kwacha	0.195668	View
157	ISK	ZWL Zimbabwe Dollar	543.0760	View

1 ISK = Rate shown in target currency as of Jun 17, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation