P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454229	View
2	MOP	AFN Afghani	8.6366	View
3	MOP	ALL Lek	10.4934	View
4	MOP	AMD Armenian Dram	47.2291	View
5	MOP	ANG Netherlands Antillean Guilder	0.222748	View
6	MOP	AOA Kwanza	113.8430	View
7	MOP	ARS Argentine Peso	146.2264	View
8	MOP	AUD Australian Dollar	0.189171	View
9	MOP	AWG Aruban Florin	0.221394	View
10	MOP	AZN Azerbaijanian Manat	0.205748	View
11	MOP	BAM Convertible Mark	0.209382	View
12	MOP	BBD Barbados Dollar	0.247368	View
13	MOP	BDT Taka	15.1234	View
14	MOP	BGN Bulgarian Lev	0.209112	View
15	MOP	BHD Bahraini Dinar	0.046161	View
16	MOP	BIF Burundi Franc	367.5804	View
17	MOP	BMD Bermudian Dollar	0.123684	View
18	MOP	BND Brunei Dollar	0.154295	View
19	MOP	BOB Boliviano	0.855661	View
20	MOP	BRL Brazilian Real	0.678615	View
21	MOP	BSD Bahamian Dollar	0.123684	View
22	MOP	BTN Ngultrum	10.6415	View
23	MOP	BWP Pula	1.6572	View
24	MOP	BYN Belarussian Ruble	0.404926	View
25	MOP	BZD Belize Dollar	0.248855	View
26	MOP	CAD Canadian Dollar	0.167734	View
27	MOP	CDF Congolese Franc	359.6114	View
28	MOP	CHF Swiss Franc	0.100568	View
29	MOP	CLP Chilean Peso	115.8073	View
30	MOP	CNY Yuan Renminbi	0.888401	View
31	MOP	COP Colombian Peso	507.2243	View
32	MOP	CRC Costa Rican Colon	62.2896	View
33	MOP	CUC Peso Convertible	0.123684	View
34	MOP	CUP Cuban Peso	2.9669	View
35	MOP	CVE Cape Verde Escudo	11.8050	View
36	MOP	CZK Czech Koruna	2.6516	View
37	MOP	DJF Djibouti Franc	22.0509	View
38	MOP	DKK Danish Krone	0.797456	View
39	MOP	DOP Dominican Peso	7.3152	View
40	MOP	DZD Algerian Dinar	16.0813	View
41	MOP	EGP Egyptian Pound	6.1359	View
42	MOP	ERN Nakfa	1.8553	View
43	MOP	ETB Ethiopian Birr	16.6223	View
44	MOP	EUR Euro	0.106919	View
45	MOP	FJD Fiji Dollar	0.278734	View
46	MOP	FKP Falkland Islands Pound	0.091169	View
47	MOP	GBP Pound Sterling	0.091148	View
48	MOP	GEL Lari	0.337285	View
49	MOP	GHS Ghana Cedi	1.2711	View
50	MOP	GIP Gibraltar Pound	0.091169	View
51	MOP	GMD Dalasi	8.9283	View
52	MOP	GNF Guinea Franc	1071.50	View
53	MOP	GTQ Quetzal	0.949844	View
54	MOP	GYD Guyana Dollar	25.8660	View
55	MOP	HKD Hong Kong Dollar	0.970879	View
56	MOP	HNL Lempira	3.2334	View
57	MOP	HRK Croatian Kuna	0.806610	View
58	MOP	HTG Gourde	16.1772	View
59	MOP	HUF Forint	43.0702	View
60	MOP	IDR Rupiah	2015.69	View
61	MOP	ILS New Israeli Sheqel	0.433118	View
62	MOP	INR Indian Rupee	10.6681	View
63	MOP	IQD Iraqi Dinar	161.9761	View
64	MOP	IRR Iranian Rial	5213.82	View
65	MOP	ISK Iceland Krona	15.3536	View
66	MOP	JMD Jamaican Dollar	19.7299	View
67	MOP	JOD Jordanian Dinar	0.087692	View
68	MOP	JPY Yen	17.8929	View
69	MOP	KES Kenyan Shilling	16.0055	View
70	MOP	KGS Som	10.8189	View
71	MOP	KHR Riel	496.9679	View
72	MOP	KMF Comoro Franc	52.6679	View
73	MOP	KPW North Korean Won	111.3155	View
74	MOP	KRW Won	168.8702	View
75	MOP	KWD Kuwaiti Dinar	0.037840	View
76	MOP	KYD Cayman Islands Dollar	0.102688	View
77	MOP	KZT Tenge	63.5714	View
78	MOP	LAK Kip	2676.18	View
79	MOP	LBP Lebanese Pound	11094.51	View
80	MOP	LKR Sri Lanka Rupee	36.7530	View
81	MOP	LRD Liberian Dollar	24.7210	View
82	MOP	LSL Loti	2.2060	View
83	MOP	LTL Lithuanian Litas	0.369641	View
84	MOP	LVL Latvian Lats	0.075238	View
85	MOP	LYD Libyan Dinar	0.671583	View
86	MOP	MAD Moroccan Dirham	1.1071	View
87	MOP	MDL Moldovan Leu	2.1137	View
88	MOP	MGA Malagasy Ariary	538.7727	View
89	MOP	MKD Denar	6.5861	View
90	MOP	MMK Kyat	259.7094	View
91	MOP	MNT Tugrik	442.7468	View
92	MOP	MRO Ouguiya	49.0354	View
93	MOP	MUR Mauritius Rupee	5.6101	View
94	MOP	MVR Rufiyaa	1.9101	View
95	MOP	MWK Kwacha	214.5984	View
96	MOP	MXN Mexican Peso	2.3412	View
97	MOP	MYR Malaysian Ringgit	0.525101	View
98	MOP	MZN Mozambique Metical	7.9019	View
99	MOP	NAD Namibia Dollar	2.2060	View
100	MOP	NGN Naira	190.9328	View
101	MOP	NIO Cordoba Oro	4.5244	View
102	MOP	NOK Norwegian Krone	1.2207	View
103	MOP	NPR Nepalese Rupee	17.0344	View
104	MOP	NZD New Zealand Dollar	0.203573	View
105	MOP	OMR Rial Omani	0.047103	View
106	MOP	PAB Balboa	0.123684	View
107	MOP	PEN Sol	0.445537	View
108	MOP	PGK Kina	0.486227	View
109	MOP	PHP Philippine Peso	6.9650	View
110	MOP	PKR Pakistan Rupee	34.6039	View
111	MOP	PLN Zloty	0.457378	View
112	MOP	PYG Guarani	985.0629	View
113	MOP	QAR Qatari Rial	0.450210	View
114	MOP	RON New Romanian Leu	0.537589	View
115	MOP	RSD Serbian Dinar	12.5517	View
116	MOP	RUB Russian Ruble	9.7143	View
117	MOP	RWF Rwanda Franc	177.2301	View
118	MOP	SAR Saudi Riyal	0.458781	View
119	MOP	SBD Solomon Islands Dollar	1.0311	View
120	MOP	SCR Seychelles Rupee	1.7767	View
121	MOP	SDG Sudanese Pound	74.2693	View
122	MOP	SEK Swedish Krona	1.1705	View
123	MOP	SGD Singapore Dollar	0.158421	View
124	MOP	SHP Saint Helena Pound	0.091169	View
125	MOP	SLL Leone	2813.89	View
126	MOP	SOS Somali Shilling	70.5792	View
127	MOP	SRD Surinam Dollar	4.7810	View
128	MOP	STD Dobra	2649.05	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.17	View
131	MOP	SZL Lilangeni	2.2060	View
132	MOP	THB Baht	4.0215	View
133	MOP	TJS Somoni	1.2523	View
134	MOP	TMT Turkmenistan New Manat	0.432833	View
135	MOP	TND Tunisian Dinar	0.362295	View
136	MOP	TOP Pa’anga	0.287209	View
137	MOP	TRY Turkish Lira	4.8714	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839405	View
139	MOP	TWD New Taiwan Dollar	3.5898	View
140	MOP	TZS Tanzanian Shilling	314.4380	View
141	MOP	UAH Hryvnia	5.1406	View
142	MOP	UGX Uganda Shilling	445.3180	View
143	MOP	USD US Dollar	0.123684	View
144	MOP	UYU Peso Uruguayo	5.0771	View
145	MOP	UZS Uzbekistan Sum	1574.59	View
146	MOP	VEF Bolivar	1262797.60	View
147	MOP	VND Dong	3189.41	View
148	MOP	VUV Vatu	14.4393	View
149	MOP	WST Tala	0.357915	View
150	MOP	XAF CFA Franc BEAC	70.2238	View
151	MOP	XCD East Caribbean Dollar	0.334753	View
152	MOP	XOF CFA Franc BCEAO	68.9787	View
153	MOP	XPF CFP Franc	12.5939	View
154	MOP	YER Yemeni Rial	30.0541	View
155	MOP	ZAR Rand	2.2037	View
156	MOP	ZMW Zambian Kwacha	3.0042	View
157	MOP	ZWL Zimbabwe Dollar	8338.17	View

1 MOP = Rate shown in target currency as of Jun 17, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation