ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.362728	View
2	TJS	AFN Afghani	6.8968	View
3	TJS	ALL Lek	8.3795	View
4	TJS	AMD Armenian Dram	37.7151	View
5	TJS	ANG Netherlands Antillean Guilder	0.177877	View
6	TJS	AOA Kwanza	90.9101	View
7	TJS	ARS Argentine Peso	116.7701	View
8	TJS	AUD Australian Dollar	0.151064	View
9	TJS	AWG Aruban Florin	0.176796	View
10	TJS	AZN Azerbaijanian Manat	0.164301	View
11	TJS	BAM Convertible Mark	0.167203	View
12	TJS	BBD Barbados Dollar	0.197537	View
13	TJS	BDT Taka	12.0769	View
14	TJS	BGN Bulgarian Lev	0.166988	View
15	TJS	BHD Bahraini Dinar	0.036862	View
16	TJS	BIF Burundi Franc	293.5340	View
17	TJS	BMD Bermudian Dollar	0.098768	View
18	TJS	BND Brunei Dollar	0.123213	View
19	TJS	BOB Boliviano	0.683294	View
20	TJS	BRL Brazilian Real	0.541913	View
21	TJS	BSD Bahamian Dollar	0.098768	View
22	TJS	BTN Ngultrum	8.4978	View
23	TJS	BWP Pula	1.3234	View
24	TJS	BYN Belarussian Ruble	0.323356	View
25	TJS	BZD Belize Dollar	0.198725	View
26	TJS	CAD Canadian Dollar	0.133945	View
27	TJS	CDF Congolese Franc	287.1703	View
28	TJS	CHF Swiss Franc	0.080309	View
29	TJS	CLP Chilean Peso	92.4787	View
30	TJS	CNY Yuan Renminbi	0.709439	View
31	TJS	COP Colombian Peso	405.0476	View
32	TJS	CRC Costa Rican Colon	49.7418	View
33	TJS	CUC Peso Convertible	0.098768	View
34	TJS	CUP Cuban Peso	2.3692	View
35	TJS	CVE Cape Verde Escudo	9.4270	View
36	TJS	CZK Czech Koruna	2.1174	View
37	TJS	DJF Djibouti Franc	17.6089	View
38	TJS	DKK Danish Krone	0.636814	View
39	TJS	DOP Dominican Peso	5.8416	View
40	TJS	DZD Algerian Dinar	12.8418	View
41	TJS	EGP Egyptian Pound	4.8999	View
42	TJS	ERN Nakfa	1.4815	View
43	TJS	ETB Ethiopian Birr	13.2738	View
44	TJS	EUR Euro	0.085380	View
45	TJS	FJD Fiji Dollar	0.222585	View
46	TJS	FKP Falkland Islands Pound	0.072804	View
47	TJS	GBP Pound Sterling	0.072787	View
48	TJS	GEL Lari	0.269341	View
49	TJS	GHS Ghana Cedi	1.0150	View
50	TJS	GIP Gibraltar Pound	0.072804	View
51	TJS	GMD Dalasi	7.1298	View
52	TJS	GNF Guinea Franc	855.6559	View
53	TJS	GTQ Quetzal	0.758504	View
54	TJS	GYD Guyana Dollar	20.6555	View
55	TJS	HKD Hong Kong Dollar	0.775302	View
56	TJS	HNL Lempira	2.5820	View
57	TJS	HRK Croatian Kuna	0.644124	View
58	TJS	HTG Gourde	12.9184	View
59	TJS	HUF Forint	34.3941	View
60	TJS	IDR Rupiah	1609.64	View
61	TJS	ILS New Israeli Sheqel	0.345870	View
62	TJS	INR Indian Rupee	8.5191	View
63	TJS	IQD Iraqi Dinar	129.3472	View
64	TJS	IRR Iranian Rial	4163.54	View
65	TJS	ISK Iceland Krona	12.2607	View
66	TJS	JMD Jamaican Dollar	15.7555	View
67	TJS	JOD Jordanian Dinar	0.070027	View
68	TJS	JPY Yen	14.2885	View
69	TJS	KES Kenyan Shilling	12.7813	View
70	TJS	KGS Som	8.6395	View
71	TJS	KHR Riel	396.8573	View
72	TJS	KMF Comoro Franc	42.0583	View
73	TJS	KPW North Korean Won	88.8918	View
74	TJS	KRW Won	134.8525	View
75	TJS	KWD Kuwaiti Dinar	0.030218	View
76	TJS	KYD Cayman Islands Dollar	0.082002	View
77	TJS	KZT Tenge	50.7654	View
78	TJS	LAK Kip	2137.08	View
79	TJS	LBP Lebanese Pound	8859.60	View
80	TJS	LKR Sri Lanka Rupee	29.3494	View
81	TJS	LRD Liberian Dollar	19.7411	View
82	TJS	LSL Loti	1.7616	View
83	TJS	LTL Lithuanian Litas	0.295179	View
84	TJS	LVL Latvian Lats	0.060082	View
85	TJS	LYD Libyan Dinar	0.536298	View
86	TJS	MAD Moroccan Dirham	0.884080	View
87	TJS	MDL Moldovan Leu	1.6879	View
88	TJS	MGA Malagasy Ariary	430.2409	View
89	TJS	MKD Denar	5.2593	View
90	TJS	MMK Kyat	207.3928	View
91	TJS	MNT Tugrik	353.5586	View
92	TJS	MOP Pataca	0.798557	View
93	TJS	MRO Ouguiya	39.1576	View
94	TJS	MUR Mauritius Rupee	4.4800	View
95	TJS	MVR Rufiyaa	1.5253	View
96	TJS	MWK Kwacha	171.3691	View
97	TJS	MXN Mexican Peso	1.8695	View
98	TJS	MYR Malaysian Ringgit	0.419323	View
99	TJS	MZN Mozambique Metical	6.3101	View
100	TJS	NAD Namibia Dollar	1.7616	View
101	TJS	NGN Naira	152.4708	View
102	TJS	NIO Cordoba Oro	3.6130	View
103	TJS	NOK Norwegian Krone	0.974838	View
104	TJS	NPR Nepalese Rupee	13.6029	View
105	TJS	NZD New Zealand Dollar	0.162565	View
106	TJS	OMR Rial Omani	0.037614	View
107	TJS	PAB Balboa	0.098768	View
108	TJS	PEN Sol	0.355787	View
109	TJS	PGK Kina	0.388280	View
110	TJS	PHP Philippine Peso	5.5620	View
111	TJS	PKR Pakistan Rupee	27.6332	View
112	TJS	PLN Zloty	0.365242	View
113	TJS	PYG Guarani	786.6291	View
114	TJS	QAR Qatari Rial	0.359518	View
115	TJS	RON New Romanian Leu	0.429295	View
116	TJS	RSD Serbian Dinar	10.0233	View
117	TJS	RUB Russian Ruble	7.7574	View
118	TJS	RWF Rwanda Franc	141.5284	View
119	TJS	SAR Saudi Riyal	0.366363	View
120	TJS	SBD Solomon Islands Dollar	0.823409	View
121	TJS	SCR Seychelles Rupee	1.4188	View
122	TJS	SDG Sudanese Pound	59.3083	View
123	TJS	SEK Swedish Krona	0.934751	View
124	TJS	SGD Singapore Dollar	0.126509	View
125	TJS	SHP Saint Helena Pound	0.072804	View
126	TJS	SLL Leone	2247.05	View
127	TJS	SOS Somali Shilling	56.3616	View
128	TJS	SRD Surinam Dollar	3.8179	View
129	TJS	STD Dobra	2115.42	View
130	TJS	SVC El Salvador Colon	0.864227	View
131	TJS	SYP Syrian Pound	1284.21	View
132	TJS	SZL Lilangeni	1.7616	View
133	TJS	THB Baht	3.2114	View
134	TJS	TMT Turkmenistan New Manat	0.345642	View
135	TJS	TND Tunisian Dinar	0.289313	View
136	TJS	TOP Pa’anga	0.229353	View
137	TJS	TRY Turkish Lira	3.8901	View
138	TJS	TTD Trinidad and Tobago Dollar	0.670313	View
139	TJS	TWD New Taiwan Dollar	2.8667	View
140	TJS	TZS Tanzanian Shilling	251.0967	View
141	TJS	UAH Hryvnia	4.1051	View
142	TJS	UGX Uganda Shilling	355.6119	View
143	TJS	USD US Dollar	0.098768	View
144	TJS	UYU Peso Uruguayo	4.0543	View
145	TJS	UZS Uzbekistan Sum	1257.40	View
146	TJS	VEF Bolivar	1008416.12	View
147	TJS	VND Dong	2546.93	View
148	TJS	VUV Vatu	11.5306	View
149	TJS	WST Tala	0.285816	View
150	TJS	XAF CFA Franc BEAC	56.0778	View
151	TJS	XCD East Caribbean Dollar	0.267319	View
152	TJS	XOF CFA Franc BCEAO	55.0835	View
153	TJS	XPF CFP Franc	10.0569	View
154	TJS	YER Yemeni Rial	23.9999	View
155	TJS	ZAR Rand	1.7598	View
156	TJS	ZMW Zambian Kwacha	2.3990	View
157	TJS	ZWL Zimbabwe Dollar	6658.50	View

1 TJS = Rate shown in target currency as of Jun 17, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation