Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478215	View
2	GTQ	AFN Afghani	9.0926	View
3	GTQ	ALL Lek	11.0474	View
4	GTQ	AMD Armenian Dram	49.7230	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234510	View
6	GTQ	AOA Kwanza	119.8544	View
7	GTQ	ARS Argentine Peso	153.9478	View
8	GTQ	AUD Australian Dollar	0.199161	View
9	GTQ	AWG Aruban Florin	0.233085	View
10	GTQ	AZN Azerbaijanian Manat	0.216612	View
11	GTQ	BAM Convertible Mark	0.220438	View
12	GTQ	BBD Barbados Dollar	0.260430	View
13	GTQ	BDT Taka	15.9220	View
14	GTQ	BGN Bulgarian Lev	0.220154	View
15	GTQ	BHD Bahraini Dinar	0.048598	View
16	GTQ	BIF Burundi Franc	386.9903	View
17	GTQ	BMD Bermudian Dollar	0.130215	View
18	GTQ	BND Brunei Dollar	0.162442	View
19	GTQ	BOB Boliviano	0.900844	View
20	GTQ	BRL Brazilian Real	0.714449	View
21	GTQ	BSD Bahamian Dollar	0.130215	View
22	GTQ	BTN Ngultrum	11.2034	View
23	GTQ	BWP Pula	1.7447	View
24	GTQ	BYN Belarussian Ruble	0.426307	View
25	GTQ	BZD Belize Dollar	0.261996	View
26	GTQ	CAD Canadian Dollar	0.176591	View
27	GTQ	CDF Congolese Franc	378.6005	View
28	GTQ	CHF Swiss Franc	0.105878	View
29	GTQ	CLP Chilean Peso	121.9224	View
30	GTQ	CNY Yuan Renminbi	0.935313	View
31	GTQ	COP Colombian Peso	534.0079	View
32	GTQ	CRC Costa Rican Colon	65.5788	View
33	GTQ	CUC Peso Convertible	0.130215	View
34	GTQ	CUP Cuban Peso	3.1235	View
35	GTQ	CVE Cape Verde Escudo	12.4284	View
36	GTQ	CZK Czech Koruna	2.7916	View
37	GTQ	DJF Djibouti Franc	23.2153	View
38	GTQ	DKK Danish Krone	0.839565	View
39	GTQ	DOP Dominican Peso	7.7015	View
40	GTQ	DZD Algerian Dinar	16.9304	View
41	GTQ	EGP Egyptian Pound	6.4599	View
42	GTQ	ERN Nakfa	1.9532	View
43	GTQ	ETB Ethiopian Birr	17.5000	View
44	GTQ	EUR Euro	0.112564	View
45	GTQ	FJD Fiji Dollar	0.293453	View
46	GTQ	FKP Falkland Islands Pound	0.095983	View
47	GTQ	GBP Pound Sterling	0.095961	View
48	GTQ	GEL Lari	0.355095	View
49	GTQ	GHS Ghana Cedi	1.3382	View
50	GTQ	GIP Gibraltar Pound	0.095983	View
51	GTQ	GMD Dalasi	9.3998	View
52	GTQ	GNF Guinea Franc	1128.08	View
53	GTQ	GYD Guyana Dollar	27.2318	View
54	GTQ	HKD Hong Kong Dollar	1.0221	View
55	GTQ	HNL Lempira	3.4041	View
56	GTQ	HRK Croatian Kuna	0.849202	View
57	GTQ	HTG Gourde	17.0314	View
58	GTQ	HUF Forint	45.3445	View
59	GTQ	IDR Rupiah	2122.12	View
60	GTQ	ILS New Israeli Sheqel	0.455989	View
61	GTQ	INR Indian Rupee	11.2314	View
62	GTQ	IQD Iraqi Dinar	170.5291	View
63	GTQ	IRR Iranian Rial	5489.13	View
64	GTQ	ISK Iceland Krona	16.1643	View
65	GTQ	JMD Jamaican Dollar	20.7717	View
66	GTQ	JOD Jordanian Dinar	0.092322	View
67	GTQ	JPY Yen	18.8377	View
68	GTQ	KES Kenyan Shilling	16.8507	View
69	GTQ	KGS Som	11.3901	View
70	GTQ	KHR Riel	523.2100	View
71	GTQ	KMF Comoro Franc	55.4490	View
72	GTQ	KPW North Korean Won	117.1934	View
73	GTQ	KRW Won	177.7873	View
74	GTQ	KWD Kuwaiti Dinar	0.039839	View
75	GTQ	KYD Cayman Islands Dollar	0.108111	View
76	GTQ	KZT Tenge	66.9283	View
77	GTQ	LAK Kip	2817.50	View
78	GTQ	LBP Lebanese Pound	11680.35	View
79	GTQ	LKR Sri Lanka Rupee	38.6937	View
80	GTQ	LRD Liberian Dollar	26.0263	View
81	GTQ	LSL Loti	2.3225	View
82	GTQ	LTL Lithuanian Litas	0.389160	View
83	GTQ	LVL Latvian Lats	0.079211	View
84	GTQ	LYD Libyan Dinar	0.707046	View
85	GTQ	MAD Moroccan Dirham	1.1656	View
86	GTQ	MDL Moldovan Leu	2.2253	View
87	GTQ	MGA Malagasy Ariary	567.2223	View
88	GTQ	MKD Denar	6.9338	View
89	GTQ	MMK Kyat	273.4233	View
90	GTQ	MNT Tugrik	466.1258	View
91	GTQ	MOP Pataca	1.0528	View
92	GTQ	MRO Ouguiya	51.6247	View
93	GTQ	MUR Mauritius Rupee	5.9064	View
94	GTQ	MVR Rufiyaa	2.0109	View
95	GTQ	MWK Kwacha	225.9301	View
96	GTQ	MXN Mexican Peso	2.4648	View
97	GTQ	MYR Malaysian Ringgit	0.552828	View
98	GTQ	MZN Mozambique Metical	8.3192	View
99	GTQ	NAD Namibia Dollar	2.3225	View
100	GTQ	NGN Naira	201.0149	View
101	GTQ	NIO Cordoba Oro	4.7633	View
102	GTQ	NOK Norwegian Krone	1.2852	View
103	GTQ	NPR Nepalese Rupee	17.9338	View
104	GTQ	NZD New Zealand Dollar	0.214323	View
105	GTQ	OMR Rial Omani	0.049590	View
106	GTQ	PAB Balboa	0.130215	View
107	GTQ	PEN Sol	0.469064	View
108	GTQ	PGK Kina	0.511902	View
109	GTQ	PHP Philippine Peso	7.3328	View
110	GTQ	PKR Pakistan Rupee	36.4312	View
111	GTQ	PLN Zloty	0.481530	View
112	GTQ	PYG Guarani	1037.08	View
113	GTQ	QAR Qatari Rial	0.473983	View
114	GTQ	RON New Romanian Leu	0.565976	View
115	GTQ	RSD Serbian Dinar	13.2145	View
116	GTQ	RUB Russian Ruble	10.2272	View
117	GTQ	RWF Rwanda Franc	186.5887	View
118	GTQ	SAR Saudi Riyal	0.483006	View
119	GTQ	SBD Solomon Islands Dollar	1.0856	View
120	GTQ	SCR Seychelles Rupee	1.8705	View
121	GTQ	SDG Sudanese Pound	78.1910	View
122	GTQ	SEK Swedish Krona	1.2324	View
123	GTQ	SGD Singapore Dollar	0.166787	View
124	GTQ	SHP Saint Helena Pound	0.095983	View
125	GTQ	SLL Leone	2962.47	View
126	GTQ	SOS Somali Shilling	74.3061	View
127	GTQ	SRD Surinam Dollar	5.0335	View
128	GTQ	STD Dobra	2788.94	View
129	GTQ	SVC El Salvador Colon	1.1394	View
130	GTQ	SYP Syrian Pound	1693.08	View
131	GTQ	SZL Lilangeni	2.3225	View
132	GTQ	THB Baht	4.2339	View
133	GTQ	TJS Somoni	1.3184	View
134	GTQ	TMT Turkmenistan New Manat	0.455689	View
135	GTQ	TND Tunisian Dinar	0.381426	View
136	GTQ	TOP Pa’anga	0.302375	View
137	GTQ	TRY Turkish Lira	5.1286	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.883729	View
139	GTQ	TWD New Taiwan Dollar	3.7794	View
140	GTQ	TZS Tanzanian Shilling	331.0417	View
141	GTQ	UAH Hryvnia	5.4120	View
142	GTQ	UGX Uganda Shilling	468.8327	View
143	GTQ	USD US Dollar	0.130215	View
144	GTQ	UYU Peso Uruguayo	5.3452	View
145	GTQ	UZS Uzbekistan Sum	1657.73	View
146	GTQ	VEF Bolivar	1329478.89	View
147	GTQ	VND Dong	3357.83	View
148	GTQ	VUV Vatu	15.2017	View
149	GTQ	WST Tala	0.376815	View
150	GTQ	XAF CFA Franc BEAC	73.9320	View
151	GTQ	XCD East Caribbean Dollar	0.352429	View
152	GTQ	XOF CFA Franc BCEAO	72.6211	View
153	GTQ	XPF CFP Franc	13.2589	View
154	GTQ	YER Yemeni Rial	31.6411	View
155	GTQ	ZAR Rand	2.3201	View
156	GTQ	ZMW Zambian Kwacha	3.1628	View
157	GTQ	ZWL Zimbabwe Dollar	8778.46	View

1 GTQ = Rate shown in target currency as of Jun 17, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation