د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0037	View
2	KWD	AFN Afghani	228.2331	View
3	KWD	ALL Lek	277.3015	View
4	KWD	AMD Armenian Dram	1248.09	View
5	KWD	ANG Netherlands Antillean Guilder	5.8864	View
6	KWD	AOA Kwanza	3008.46	View
7	KWD	ARS Argentine Peso	3864.24	View
8	KWD	AUD Australian Dollar	4.9991	View
9	KWD	AWG Aruban Florin	5.8507	View
10	KWD	AZN Azerbaijanian Manat	5.4372	View
11	KWD	BAM Convertible Mark	5.5332	View
12	KWD	BBD Barbados Dollar	6.5370	View
13	KWD	BDT Taka	399.6574	View
14	KWD	BGN Bulgarian Lev	5.5261	View
15	KWD	BHD Bahraini Dinar	1.2199	View
16	KWD	BIF Burundi Franc	9713.83	View
17	KWD	BMD Bermudian Dollar	3.2685	View
18	KWD	BND Brunei Dollar	4.0775	View
19	KWD	BOB Boliviano	22.6121	View
20	KWD	BRL Brazilian Real	17.9334	View
21	KWD	BSD Bahamian Dollar	3.2685	View
22	KWD	BTN Ngultrum	281.2161	View
23	KWD	BWP Pula	43.7946	View
24	KWD	BYN Belarussian Ruble	10.7007	View
25	KWD	BZD Belize Dollar	6.5764	View
26	KWD	CAD Canadian Dollar	4.4326	View
27	KWD	CDF Congolese Franc	9503.23	View
28	KWD	CHF Swiss Franc	2.6577	View
29	KWD	CLP Chilean Peso	3060.37	View
30	KWD	CNY Yuan Renminbi	23.4773	View
31	KWD	COP Colombian Peso	13404.11	View
32	KWD	CRC Costa Rican Colon	1646.09	View
33	KWD	CUC Peso Convertible	3.2685	View
34	KWD	CUP Cuban Peso	78.4039	View
35	KWD	CVE Cape Verde Escudo	311.9640	View
36	KWD	CZK Czech Koruna	70.0721	View
37	KWD	DJF Djibouti Franc	582.7264	View
38	KWD	DKK Danish Krone	21.0739	View
39	KWD	DOP Dominican Peso	193.3140	View
40	KWD	DZD Algerian Dinar	424.9699	View
41	KWD	EGP Egyptian Pound	162.1504	View
42	KWD	ERN Nakfa	49.0279	View
43	KWD	ETB Ethiopian Birr	439.2663	View
44	KWD	EUR Euro	2.8255	View
45	KWD	FJD Fiji Dollar	7.3660	View
46	KWD	FKP Falkland Islands Pound	2.4093	View
47	KWD	GBP Pound Sterling	2.4087	View
48	KWD	GEL Lari	8.9132	View
49	KWD	GHS Ghana Cedi	33.5905	View
50	KWD	GIP Gibraltar Pound	2.4093	View
51	KWD	GMD Dalasi	235.9439	View
52	KWD	GNF Guinea Franc	28315.94	View
53	KWD	GTQ Quetzal	25.1010	View
54	KWD	GYD Guyana Dollar	683.5443	View
55	KWD	HKD Hong Kong Dollar	25.6568	View
56	KWD	HNL Lempira	85.4469	View
57	KWD	HRK Croatian Kuna	21.3158	View
58	KWD	HTG Gourde	427.5045	View
59	KWD	HUF Forint	1138.19	View
60	KWD	IDR Rupiah	53267.31	View
61	KWD	ILS New Israeli Sheqel	11.4458	View
62	KWD	INR Indian Rupee	281.9187	View
63	KWD	IQD Iraqi Dinar	4280.44	View
64	KWD	IRR Iranian Rial	137782.52	View
65	KWD	ISK Iceland Krona	405.7400	View
66	KWD	JMD Jamaican Dollar	521.3907	View
67	KWD	JOD Jordanian Dinar	2.3174	View
68	KWD	JPY Yen	472.8453	View
69	KWD	KES Kenyan Shilling	422.9685	View
70	KWD	KGS Som	285.9035	View
71	KWD	KHR Riel	13133.07	View
72	KWD	KMF Comoro Franc	1391.82	View
73	KWD	KPW North Korean Won	2941.67	View
74	KWD	KRW Won	4462.63	View
75	KWD	KYD Cayman Islands Dollar	2.7137	View
76	KWD	KZT Tenge	1679.96	View
77	KWD	LAK Kip	70721.85	View
78	KWD	LBP Lebanese Pound	293187.82	View
79	KWD	LKR Sri Lanka Rupee	971.2490	View
80	KWD	LRD Liberian Dollar	653.2861	View
81	KWD	LSL Loti	58.2960	View
82	KWD	LTL Lithuanian Litas	9.7683	View
83	KWD	LVL Latvian Lats	1.9883	View
84	KWD	LYD Libyan Dinar	17.7475	View
85	KWD	MAD Moroccan Dirham	29.2566	View
86	KWD	MDL Moldovan Leu	55.8568	View
87	KWD	MGA Malagasy Ariary	14237.82	View
88	KWD	MKD Denar	174.0458	View
89	KWD	MMK Kyat	6863.18	View
90	KWD	MNT Tugrik	11700.20	View
91	KWD	MOP Pataca	26.4264	View
92	KWD	MRO Ouguiya	1295.83	View
93	KWD	MUR Mauritius Rupee	148.2558	View
94	KWD	MVR Rufiyaa	50.4765	View
95	KWD	MWK Kwacha	5671.06	View
96	KWD	MXN Mexican Peso	61.8683	View
97	KWD	MYR Malaysian Ringgit	13.8765	View
98	KWD	MZN Mozambique Metical	208.8189	View
99	KWD	NAD Namibia Dollar	58.2960	View
100	KWD	NGN Naira	5045.67	View
101	KWD	NIO Cordoba Oro	119.5624	View
102	KWD	NOK Norwegian Krone	32.2600	View
103	KWD	NPR Nepalese Rupee	450.1566	View
104	KWD	NZD New Zealand Dollar	5.3797	View
105	KWD	OMR Rial Omani	1.2448	View
106	KWD	PAB Balboa	3.2685	View
107	KWD	PEN Sol	11.7740	View
108	KWD	PGK Kina	12.8492	View
109	KWD	PHP Philippine Peso	184.0607	View
110	KWD	PKR Pakistan Rupee	914.4566	View
111	KWD	PLN Zloty	12.0869	View
112	KWD	PYG Guarani	26031.66	View
113	KWD	QAR Qatari Rial	11.8974	View
114	KWD	RON New Romanian Leu	14.2066	View
115	KWD	RSD Serbian Dinar	331.6963	View
116	KWD	RUB Russian Ruble	256.7130	View
117	KWD	RWF Rwanda Franc	4683.55	View
118	KWD	SAR Saudi Riyal	12.1239	View
119	KWD	SBD Solomon Islands Dollar	27.2488	View
120	KWD	SCR Seychelles Rupee	46.9506	View
121	KWD	SDG Sudanese Pound	1962.67	View
122	KWD	SEK Swedish Krona	30.9334	View
123	KWD	SGD Singapore Dollar	4.1865	View
124	KWD	SHP Saint Helena Pound	2.4093	View
125	KWD	SLL Leone	74360.91	View
126	KWD	SOS Somali Shilling	1865.15	View
127	KWD	SRD Surinam Dollar	126.3459	View
128	KWD	STD Dobra	70004.97	View
129	KWD	SVC El Salvador Colon	28.5996	View
130	KWD	SYP Syrian Pound	42498.01	View
131	KWD	SZL Lilangeni	58.2960	View
132	KWD	THB Baht	106.2751	View
133	KWD	TJS Somoni	33.0927	View
134	KWD	TMT Turkmenistan New Manat	11.4382	View
135	KWD	TND Tunisian Dinar	9.5742	View
136	KWD	TOP Pa’anga	7.5899	View
137	KWD	TRY Turkish Lira	128.7323	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1825	View
139	KWD	TWD New Taiwan Dollar	94.8657	View
140	KWD	TZS Tanzanian Shilling	8309.46	View
141	KWD	UAH Hryvnia	135.8473	View
142	KWD	UGX Uganda Shilling	11768.15	View
143	KWD	USD US Dollar	3.2685	View
144	KWD	UYU Peso Uruguayo	134.1689	View
145	KWD	UZS Uzbekistan Sum	41610.64	View
146	KWD	VEF Bolivar	33371188.11	View
147	KWD	VND Dong	84284.70	View
148	KWD	VUV Vatu	381.5784	View
149	KWD	WST Tala	9.4584	View
150	KWD	XAF CFA Franc BEAC	1855.76	View
151	KWD	XCD East Caribbean Dollar	8.8463	View
152	KWD	XOF CFA Franc BCEAO	1822.86	View
153	KWD	XPF CFP Franc	332.8109	View
154	KWD	YER Yemeni Rial	794.2215	View
155	KWD	ZAR Rand	58.2370	View
156	KWD	ZMW Zambian Kwacha	79.3904	View
157	KWD	ZWL Zimbabwe Dollar	220347.67	View

1 KWD = Rate shown in target currency as of Jun 17, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation