ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3467	View
2	GEL	AFN Afghani	25.6061	View
3	GEL	ALL Lek	31.1112	View
4	GEL	AMD Armenian Dram	140.0271	View
5	GEL	ANG Netherlands Antillean Guilder	0.660415	View
6	GEL	AOA Kwanza	337.5274	View
7	GEL	ARS Argentine Peso	433.5393	View
8	GEL	AUD Australian Dollar	0.560866	View
9	GEL	AWG Aruban Florin	0.656401	View
10	GEL	AZN Azerbaijanian Manat	0.610013	View
11	GEL	BAM Convertible Mark	0.620787	View
12	GEL	BBD Barbados Dollar	0.733409	View
13	GEL	BDT Taka	44.8387	View
14	GEL	BGN Bulgarian Lev	0.619987	View
15	GEL	BHD Bahraini Dinar	0.136861	View
16	GEL	BIF Burundi Franc	1089.82	View
17	GEL	BMD Bermudian Dollar	0.366704	View
18	GEL	BND Brunei Dollar	0.457462	View
19	GEL	BOB Boliviano	2.5369	View
20	GEL	BRL Brazilian Real	2.0120	View
21	GEL	BSD Bahamian Dollar	0.366704	View
22	GEL	BTN Ngultrum	31.5504	View
23	GEL	BWP Pula	4.9134	View
24	GEL	BYN Belarussian Ruble	1.2005	View
25	GEL	BZD Belize Dollar	0.737820	View
26	GEL	CAD Canadian Dollar	0.497308	View
27	GEL	CDF Congolese Franc	1066.19	View
28	GEL	CHF Swiss Franc	0.298169	View
29	GEL	CLP Chilean Peso	343.3512	View
30	GEL	CNY Yuan Renminbi	2.6340	View
31	GEL	COP Colombian Peso	1503.84	View
32	GEL	CRC Costa Rican Colon	184.6794	View
33	GEL	CUC Peso Convertible	0.366704	View
34	GEL	CUP Cuban Peso	8.7963	View
35	GEL	CVE Cape Verde Escudo	35.0001	View
36	GEL	CZK Czech Koruna	7.8616	View
37	GEL	DJF Djibouti Franc	65.3777	View
38	GEL	DKK Danish Krone	2.3643	View
39	GEL	DOP Dominican Peso	21.6884	View
40	GEL	DZD Algerian Dinar	47.6785	View
41	GEL	EGP Egyptian Pound	18.1921	View
42	GEL	ERN Nakfa	5.5006	View
43	GEL	ETB Ethiopian Birr	49.2825	View
44	GEL	EUR Euro	0.316999	View
45	GEL	FJD Fiji Dollar	0.826407	View
46	GEL	FKP Falkland Islands Pound	0.270304	View
47	GEL	GBP Pound Sterling	0.270241	View
48	GEL	GHS Ghana Cedi	3.7686	View
49	GEL	GIP Gibraltar Pound	0.270304	View
50	GEL	GMD Dalasi	26.4712	View
51	GEL	GNF Guinea Franc	3176.84	View
52	GEL	GTQ Quetzal	2.8161	View
53	GEL	GYD Guyana Dollar	76.6887	View
54	GEL	HKD Hong Kong Dollar	2.8785	View
55	GEL	HNL Lempira	9.5865	View
56	GEL	HRK Croatian Kuna	2.3915	View
57	GEL	HTG Gourde	47.9629	View
58	GEL	HUF Forint	127.6968	View
59	GEL	IDR Rupiah	5976.21	View
60	GEL	ILS New Israeli Sheqel	1.2841	View
61	GEL	INR Indian Rupee	31.6292	View
62	GEL	IQD Iraqi Dinar	480.2349	View
63	GEL	IRR Iranian Rial	15458.20	View
64	GEL	ISK Iceland Krona	45.5211	View
65	GEL	JMD Jamaican Dollar	58.4963	View
66	GEL	JOD Jordanian Dinar	0.259993	View
67	GEL	JPY Yen	53.0498	View
68	GEL	KES Kenyan Shilling	47.4540	View
69	GEL	KGS Som	32.0763	View
70	GEL	KHR Riel	1473.44	View
71	GEL	KMF Comoro Franc	156.1524	View
72	GEL	KPW North Korean Won	330.0337	View
73	GEL	KRW Won	500.6750	View
74	GEL	KWD Kuwaiti Dinar	0.112192	View
75	GEL	KYD Cayman Islands Dollar	0.304456	View
76	GEL	KZT Tenge	188.4797	View
77	GEL	LAK Kip	7934.48	View
78	GEL	LBP Lebanese Pound	32893.55	View
79	GEL	LKR Sri Lanka Rupee	108.9671	View
80	GEL	LRD Liberian Dollar	73.2940	View
81	GEL	LSL Loti	6.5404	View
82	GEL	LTL Lithuanian Litas	1.0959	View
83	GEL	LVL Latvian Lats	0.223071	View
84	GEL	LYD Libyan Dinar	1.9911	View
85	GEL	MAD Moroccan Dirham	3.2824	View
86	GEL	MDL Moldovan Leu	6.2667	View
87	GEL	MGA Malagasy Ariary	1597.38	View
88	GEL	MKD Denar	19.5267	View
89	GEL	MMK Kyat	769.9997	View
90	GEL	MNT Tugrik	1312.68	View
91	GEL	MOP Pataca	2.9649	View
92	GEL	MRO Ouguiya	145.3826	View
93	GEL	MUR Mauritius Rupee	16.6332	View
94	GEL	MVR Rufiyaa	5.6631	View
95	GEL	MWK Kwacha	636.2520	View
96	GEL	MXN Mexican Peso	6.9412	View
97	GEL	MYR Malaysian Ringgit	1.5568	View
98	GEL	MZN Mozambique Metical	23.4280	View
99	GEL	NAD Namibia Dollar	6.5404	View
100	GEL	NGN Naira	566.0872	View
101	GEL	NIO Cordoba Oro	13.4140	View
102	GEL	NOK Norwegian Krone	3.6193	View
103	GEL	NPR Nepalese Rupee	50.5043	View
104	GEL	NZD New Zealand Dollar	0.603566	View
105	GEL	OMR Rial Omani	0.139653	View
106	GEL	PAB Balboa	0.366704	View
107	GEL	PEN Sol	1.3210	View
108	GEL	PGK Kina	1.4416	View
109	GEL	PHP Philippine Peso	20.6503	View
110	GEL	PKR Pakistan Rupee	102.5954	View
111	GEL	PLN Zloty	1.3561	View
112	GEL	PYG Guarani	2920.56	View
113	GEL	QAR Qatari Rial	1.3348	View
114	GEL	RON New Romanian Leu	1.5939	View
115	GEL	RSD Serbian Dinar	37.2139	View
116	GEL	RUB Russian Ruble	28.8013	View
117	GEL	RWF Rwanda Franc	525.4609	View
118	GEL	SAR Saudi Riyal	1.3602	View
119	GEL	SBD Solomon Islands Dollar	3.0571	View
120	GEL	SCR Seychelles Rupee	5.2675	View
121	GEL	SDG Sudanese Pound	220.1973	View
122	GEL	SEK Swedish Krona	3.4705	View
123	GEL	SGD Singapore Dollar	0.469697	View
124	GEL	SHP Saint Helena Pound	0.270304	View
125	GEL	SLL Leone	8342.76	View
126	GEL	SOS Somali Shilling	209.2569	View
127	GEL	SRD Surinam Dollar	14.1751	View
128	GEL	STD Dobra	7854.05	View
129	GEL	SVC El Salvador Colon	3.2087	View
130	GEL	SYP Syrian Pound	4767.97	View
131	GEL	SZL Lilangeni	6.5404	View
132	GEL	THB Baht	11.9233	View
133	GEL	TJS Somoni	3.7128	View
134	GEL	TMT Turkmenistan New Manat	1.2833	View
135	GEL	TND Tunisian Dinar	1.0742	View
136	GEL	TOP Pa’anga	0.851534	View
137	GEL	TRY Turkish Lira	14.4428	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4887	View
139	GEL	TWD New Taiwan Dollar	10.6432	View
140	GEL	TZS Tanzanian Shilling	932.2615	View
141	GEL	UAH Hryvnia	15.2411	View
142	GEL	UGX Uganda Shilling	1320.30	View
143	GEL	USD US Dollar	0.366704	View
144	GEL	UYU Peso Uruguayo	15.0528	View
145	GEL	UZS Uzbekistan Sum	4668.41	View
146	GEL	VEF Bolivar	3744006.03	View
147	GEL	VND Dong	9456.13	View
148	GEL	VUV Vatu	42.8103	View
149	GEL	WST Tala	1.0612	View
150	GEL	XAF CFA Franc BEAC	208.2032	View
151	GEL	XCD East Caribbean Dollar	0.992492	View
152	GEL	XOF CFA Franc BCEAO	204.5117	View
153	GEL	XPF CFP Franc	37.3390	View
154	GEL	YER Yemeni Rial	89.1059	View
155	GEL	ZAR Rand	6.5338	View
156	GEL	ZMW Zambian Kwacha	8.9070	View
157	GEL	ZWL Zimbabwe Dollar	24721.42	View

1 GEL = Rate shown in target currency as of Jun 17, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation