د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.410288	View
2	MAD	AFN Afghani	7.8011	View
3	MAD	ALL Lek	9.4783	View
4	MAD	AMD Armenian Dram	42.6603	View
5	MAD	ANG Netherlands Antillean Guilder	0.201200	View
6	MAD	AOA Kwanza	102.8301	View
7	MAD	ARS Argentine Peso	132.0809	View
8	MAD	AUD Australian Dollar	0.170872	View
9	MAD	AWG Aruban Florin	0.199977	View
10	MAD	AZN Azerbaijanian Manat	0.185844	View
11	MAD	BAM Convertible Mark	0.189127	View
12	MAD	BBD Barbados Dollar	0.223438	View
13	MAD	BDT Taka	13.6604	View
14	MAD	BGN Bulgarian Lev	0.188883	View
15	MAD	BHD Bahraini Dinar	0.041695	View
16	MAD	BIF Burundi Franc	332.0218	View
17	MAD	BMD Bermudian Dollar	0.111719	View
18	MAD	BND Brunei Dollar	0.139369	View
19	MAD	BOB Boliviano	0.772887	View
20	MAD	BRL Brazilian Real	0.612968	View
21	MAD	BSD Bahamian Dollar	0.111719	View
22	MAD	BTN Ngultrum	9.6121	View
23	MAD	BWP Pula	1.4969	View
24	MAD	BYN Belarussian Ruble	0.365754	View
25	MAD	BZD Belize Dollar	0.224782	View
26	MAD	CAD Canadian Dollar	0.151508	View
27	MAD	CDF Congolese Franc	324.8237	View
28	MAD	CHF Swiss Franc	0.090839	View
29	MAD	CLP Chilean Peso	104.6044	View
30	MAD	CNY Yuan Renminbi	0.802460	View
31	MAD	COP Colombian Peso	458.1569	View
32	MAD	CRC Costa Rican Colon	56.2639	View
33	MAD	CUC Peso Convertible	0.111719	View
34	MAD	CUP Cuban Peso	2.6799	View
35	MAD	CVE Cape Verde Escudo	10.6630	View
36	MAD	CZK Czech Koruna	2.3951	View
37	MAD	DJF Djibouti Franc	19.9178	View
38	MAD	DKK Danish Krone	0.720312	View
39	MAD	DOP Dominican Peso	6.6075	View
40	MAD	DZD Algerian Dinar	14.5256	View
41	MAD	EGP Egyptian Pound	5.5424	View
42	MAD	ERN Nakfa	1.6758	View
43	MAD	ETB Ethiopian Birr	15.0143	View
44	MAD	EUR Euro	0.096576	View
45	MAD	FJD Fiji Dollar	0.251770	View
46	MAD	FKP Falkland Islands Pound	0.082350	View
47	MAD	GBP Pound Sterling	0.082331	View
48	MAD	GEL Lari	0.304657	View
49	MAD	GHS Ghana Cedi	1.1481	View
50	MAD	GIP Gibraltar Pound	0.082350	View
51	MAD	GMD Dalasi	8.0646	View
52	MAD	GNF Guinea Franc	967.8484	View
53	MAD	GTQ Quetzal	0.857958	View
54	MAD	GYD Guyana Dollar	23.3638	View
55	MAD	HKD Hong Kong Dollar	0.876959	View
56	MAD	HNL Lempira	2.9206	View
57	MAD	HRK Croatian Kuna	0.728581	View
58	MAD	HTG Gourde	14.6122	View
59	MAD	HUF Forint	38.9038	View
60	MAD	IDR Rupiah	1820.69	View
61	MAD	ILS New Israeli Sheqel	0.391220	View
62	MAD	INR Indian Rupee	9.6361	View
63	MAD	IQD Iraqi Dinar	146.3070	View
64	MAD	IRR Iranian Rial	4709.45	View
65	MAD	ISK Iceland Krona	13.8683	View
66	MAD	JMD Jamaican Dollar	17.8213	View
67	MAD	JOD Jordanian Dinar	0.079208	View
68	MAD	JPY Yen	16.1620	View
69	MAD	KES Kenyan Shilling	14.4572	View
70	MAD	KGS Som	9.7723	View
71	MAD	KHR Riel	448.8927	View
72	MAD	KMF Comoro Franc	47.5729	View
73	MAD	KPW North Korean Won	100.5471	View
74	MAD	KRW Won	152.5342	View
75	MAD	KWD Kuwaiti Dinar	0.034180	View
76	MAD	KYD Cayman Islands Dollar	0.092754	View
77	MAD	KZT Tenge	57.4217	View
78	MAD	LAK Kip	2417.30	View
79	MAD	LBP Lebanese Pound	10021.26	View
80	MAD	LKR Sri Lanka Rupee	33.1976	View
81	MAD	LRD Liberian Dollar	22.3295	View
82	MAD	LSL Loti	1.9926	View
83	MAD	LTL Lithuanian Litas	0.333883	View
84	MAD	LVL Latvian Lats	0.067960	View
85	MAD	LYD Libyan Dinar	0.606616	View
86	MAD	MDL Moldovan Leu	1.9092	View
87	MAD	MGA Malagasy Ariary	486.6535	View
88	MAD	MKD Denar	5.9489	View
89	MAD	MMK Kyat	234.5859	View
90	MAD	MNT Tugrik	399.9168	View
91	MAD	MOP Pataca	0.903262	View
92	MAD	MRO Ouguiya	44.2919	View
93	MAD	MUR Mauritius Rupee	5.0674	View
94	MAD	MVR Rufiyaa	1.7253	View
95	MAD	MWK Kwacha	193.8388	View
96	MAD	MXN Mexican Peso	2.1147	View
97	MAD	MYR Malaysian Ringgit	0.474304	View
98	MAD	MZN Mozambique Metical	7.1375	View
99	MAD	NAD Namibia Dollar	1.9926	View
100	MAD	NGN Naira	172.4625	View
101	MAD	NIO Cordoba Oro	4.0867	View
102	MAD	NOK Norwegian Krone	1.1027	View
103	MAD	NPR Nepalese Rupee	15.3865	View
104	MAD	NZD New Zealand Dollar	0.183880	View
105	MAD	OMR Rial Omani	0.042546	View
106	MAD	PAB Balboa	0.111719	View
107	MAD	PEN Sol	0.402437	View
108	MAD	PGK Kina	0.439191	View
109	MAD	PHP Philippine Peso	6.2913	View
110	MAD	PKR Pakistan Rupee	31.2564	View
111	MAD	PLN Zloty	0.413133	View
112	MAD	PYG Guarani	889.7709	View
113	MAD	QAR Qatari Rial	0.406658	View
114	MAD	RON New Romanian Leu	0.485584	View
115	MAD	RSD Serbian Dinar	11.3375	View
116	MAD	RUB Russian Ruble	8.7745	View
117	MAD	RWF Rwanda Franc	160.0854	View
118	MAD	SAR Saudi Riyal	0.414400	View
119	MAD	SBD Solomon Islands Dollar	0.931374	View
120	MAD	SCR Seychelles Rupee	1.6048	View
121	MAD	SDG Sudanese Pound	67.0847	View
122	MAD	SEK Swedish Krona	1.0573	View
123	MAD	SGD Singapore Dollar	0.143096	View
124	MAD	SHP Saint Helena Pound	0.082350	View
125	MAD	SLL Leone	2541.68	View
126	MAD	SOS Somali Shilling	63.7516	View
127	MAD	SRD Surinam Dollar	4.3185	View
128	MAD	STD Dobra	2392.79	View
129	MAD	SVC El Salvador Colon	0.977543	View
130	MAD	SYP Syrian Pound	1452.60	View
131	MAD	SZL Lilangeni	1.9926	View
132	MAD	THB Baht	3.6325	View
133	MAD	TJS Somoni	1.1311	View
134	MAD	TMT Turkmenistan New Manat	0.390962	View
135	MAD	TND Tunisian Dinar	0.327247	View
136	MAD	TOP Pa’anga	0.259426	View
137	MAD	TRY Turkish Lira	4.4001	View
138	MAD	TTD Trinidad and Tobago Dollar	0.758204	View
139	MAD	TWD New Taiwan Dollar	3.2425	View
140	MAD	TZS Tanzanian Shilling	284.0202	View
141	MAD	UAH Hryvnia	4.6433	View
142	MAD	UGX Uganda Shilling	402.2393	View
143	MAD	USD US Dollar	0.111719	View
144	MAD	UYU Peso Uruguayo	4.5859	View
145	MAD	UZS Uzbekistan Sum	1422.27	View
146	MAD	VEF Bolivar	1140638.34	View
147	MAD	VND Dong	2880.88	View
148	MAD	VUV Vatu	13.0425	View
149	MAD	WST Tala	0.323291	View
150	MAD	XAF CFA Franc BEAC	63.4306	View
151	MAD	XCD East Caribbean Dollar	0.302370	View
152	MAD	XOF CFA Franc BCEAO	62.3060	View
153	MAD	XPF CFP Franc	11.3756	View
154	MAD	YER Yemeni Rial	27.1468	View
155	MAD	ZAR Rand	1.9906	View
156	MAD	ZMW Zambian Kwacha	2.7136	View
157	MAD	ZWL Zimbabwe Dollar	7531.56	View

1 MAD = Rate shown in target currency as of Jun 17, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation