₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.019506	View
3	MNT	ALL Lek	0.023700	View
4	MNT	AMD Armenian Dram	0.106672	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.257128	View
7	MNT	ARS Argentine Peso	0.330270	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000464	View
11	MNT	BAM Convertible Mark	0.000472	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034158	View
14	MNT	BGN Bulgarian Lev	0.000472	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.830227	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000348	View
19	MNT	BOB Boliviano	0.001932	View
20	MNT	BRL Brazilian Real	0.001532	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.024035	View
23	MNT	BWP Pula	0.003743	View
24	MNT	BYN Belarussian Ruble	0.000914	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000378	View
27	MNT	CDF Congolese Franc	0.812228	View
28	MNT	CHF Swiss Franc	0.000227	View
29	MNT	CLP Chilean Peso	0.261565	View
30	MNT	CNY Yuan Renminbi	0.002006	View
31	MNT	COP Colombian Peso	1.1456	View
32	MNT	CRC Costa Rican Colon	0.140689	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006701	View
35	MNT	CVE Cape Verde Escudo	0.026663	View
36	MNT	CZK Czech Koruna	0.005988	View
37	MNT	DJF Djibouti Franc	0.049804	View
38	MNT	DKK Danish Krone	0.001801	View
39	MNT	DOP Dominican Peso	0.016522	View
40	MNT	DZD Algerian Dinar	0.036321	View
41	MNT	EGP Egyptian Pound	0.013858	View
42	MNT	ERN Nakfa	0.004190	View
43	MNT	ETB Ethiopian Birr	0.037543	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000761	View
49	MNT	GHS Ghana Cedi	0.002870	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020165	View
52	MNT	GNF Guinea Franc	2.4201	View
53	MNT	GTQ Quetzal	0.002145	View
54	MNT	GYD Guyana Dollar	0.058421	View
55	MNT	HKD Hong Kong Dollar	0.002192	View
56	MNT	HNL Lempira	0.007303	View
57	MNT	HRK Croatian Kuna	0.001821	View
58	MNT	HTG Gourde	0.036538	View
59	MNT	HUF Forint	0.097279	View
60	MNT	IDR Rupiah	4.5527	View
61	MNT	ILS New Israeli Sheqel	0.000978	View
62	MNT	INR Indian Rupee	0.024095	View
63	MNT	IQD Iraqi Dinar	0.365843	View
64	MNT	IRR Iranian Rial	11.7761	View
65	MNT	ISK Iceland Krona	0.034678	View
66	MNT	JMD Jamaican Dollar	0.044562	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040413	View
69	MNT	KES Kenyan Shilling	0.036150	View
70	MNT	KGS Som	0.024435	View
71	MNT	KHR Riel	1.1225	View
72	MNT	KMF Comoro Franc	0.118957	View
73	MNT	KPW North Korean Won	0.251420	View
74	MNT	KRW Won	0.381414	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.143584	View
78	MNT	LAK Kip	6.0445	View
79	MNT	LBP Lebanese Pound	25.0584	View
80	MNT	LKR Sri Lanka Rupee	0.083011	View
81	MNT	LRD Liberian Dollar	0.055835	View
82	MNT	LSL Loti	0.004982	View
83	MNT	LTL Lithuanian Litas	0.000834	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001516	View
86	MNT	MAD Moroccan Dirham	0.002500	View
87	MNT	MDL Moldovan Leu	0.004774	View
88	MNT	MGA Malagasy Ariary	1.2169	View
89	MNT	MKD Denar	0.014875	View
90	MNT	MMK Kyat	0.586586	View
91	MNT	MOP Pataca	0.002258	View
92	MNT	MRO Ouguiya	0.110752	View
93	MNT	MUR Mauritius Rupee	0.012671	View
94	MNT	MVR Rufiyaa	0.004314	View
95	MNT	MWK Kwacha	0.484697	View
96	MNT	MXN Mexican Peso	0.005287	View
97	MNT	MYR Malaysian Ringgit	0.001186	View
98	MNT	MZN Mozambique Metical	0.017847	View
99	MNT	NAD Namibia Dollar	0.004982	View
100	MNT	NGN Naira	0.431246	View
101	MNT	NIO Cordoba Oro	0.010218	View
102	MNT	NOK Norwegian Krone	0.002757	View
103	MNT	NPR Nepalese Rupee	0.038474	View
104	MNT	NZD New Zealand Dollar	0.000459	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001006	View
108	MNT	PGK Kina	0.001098	View
109	MNT	PHP Philippine Peso	0.015731	View
110	MNT	PKR Pakistan Rupee	0.078157	View
111	MNT	PLN Zloty	0.001033	View
112	MNT	PYG Guarani	2.2249	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001214	View
115	MNT	RSD Serbian Dinar	0.028349	View
116	MNT	RUB Russian Ruble	0.021940	View
117	MNT	RWF Rwanda Franc	0.400296	View
118	MNT	SAR Saudi Riyal	0.001036	View
119	MNT	SBD Solomon Islands Dollar	0.002328	View
120	MNT	SCR Seychelles Rupee	0.004012	View
121	MNT	SDG Sudanese Pound	0.167746	View
122	MNT	SEK Swedish Krona	0.002643	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3555	View
126	MNT	SOS Somali Shilling	0.159412	View
127	MNT	SRD Surinam Dollar	0.010798	View
128	MNT	STD Dobra	5.9832	View
129	MNT	SVC El Salvador Colon	0.002444	View
130	MNT	SYP Syrian Pound	3.6322	View
131	MNT	SZL Lilangeni	0.004982	View
132	MNT	THB Baht	0.009083	View
133	MNT	TJS Somoni	0.002828	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000818	View
136	MNT	TOP Pa’anga	0.000648	View
137	MNT	TRY Turkish Lira	0.011002	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001895	View
139	MNT	TWD New Taiwan Dollar	0.008108	View
140	MNT	TZS Tanzanian Shilling	0.710198	View
141	MNT	UAH Hryvnia	0.011610	View
142	MNT	UGX Uganda Shilling	1.0058	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011467	View
145	MNT	UZS Uzbekistan Sum	3.5564	View
146	MNT	VEF Bolivar	2852.19	View
147	MNT	VND Dong	7.2037	View
148	MNT	VUV Vatu	0.032612	View
149	MNT	WST Tala	0.000808	View
150	MNT	XAF CFA Franc BEAC	0.158609	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.155797	View
153	MNT	XPF CFP Franc	0.028444	View
154	MNT	YER Yemeni Rial	0.067881	View
155	MNT	ZAR Rand	0.004977	View
156	MNT	ZMW Zambian Kwacha	0.006785	View
157	MNT	ZWL Zimbabwe Dollar	18.8328	View

1 MNT = Rate shown in target currency as of Jun 17, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation