د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2507	View
2	TND	AFN Afghani	23.7726	View
3	TND	ALL Lek	28.9301	View
4	TND	AMD Armenian Dram	130.1441	View
5	TND	ANG Netherlands Antillean Guilder	0.612018	View
6	TND	AOA Kwanza	312.8024	View
7	TND	ARS Argentine Peso	402.5308	View
8	TND	AUD Australian Dollar	0.521761	View
9	TND	AWG Aruban Florin	0.609608	View
10	TND	AZN Azerbaijanian Manat	0.566526	View
11	TND	BAM Convertible Mark	0.577641	View
12	TND	BBD Barbados Dollar	0.681126	View
13	TND	BDT Taka	41.5800	View
14	TND	BGN Bulgarian Lev	0.575491	View
15	TND	BHD Bahraini Dinar	0.127107	View
16	TND	BIF Burundi Franc	1012.66	View
17	TND	BMD Bermudian Dollar	0.340563	View
18	TND	BND Brunei Dollar	0.424260	View
19	TND	BOB Boliviano	2.3479	View
20	TND	BRL Brazilian Real	1.8842	View
21	TND	BSD Bahamian Dollar	0.340563	View
22	TND	BTN Ngultrum	29.3513	View
23	TND	BWP Pula	4.5656	View
24	TND	BYN Belarussian Ruble	1.1145	View
25	TND	BZD Belize Dollar	0.684667	View
26	TND	CAD Canadian Dollar	0.461999	View
27	TND	CDF Congolese Franc	987.7464	View
28	TND	CHF Swiss Franc	0.276387	View
29	TND	CLP Chilean Peso	319.2717	View
30	TND	CNY Yuan Renminbi	2.4453	View
31	TND	COP Colombian Peso	1404.45	View
32	TND	CRC Costa Rican Colon	171.5238	View
33	TND	CUC Peso Convertible	0.340563	View
34	TND	CUP Cuban Peso	8.1547	View
35	TND	CVE Cape Verde Escudo	32.5675	View
36	TND	CZK Czech Koruna	7.2921	View
37	TND	DJF Djibouti Franc	60.5728	View
38	TND	DKK Danish Krone	2.1945	View
39	TND	DOP Dominican Peso	20.0635	View
40	TND	DZD Algerian Dinar	44.3590	View
41	TND	EGP Egyptian Pound	16.7417	View
42	TND	ERN Nakfa	5.1084	View
43	TND	ETB Ethiopian Birr	45.8281	View
44	TND	EUR Euro	0.294248	View
45	TND	FJD Fiji Dollar	0.766567	View
46	TND	FKP Falkland Islands Pound	0.251410	View
47	TND	GBP Pound Sterling	0.250787	View
48	TND	GEL Lari	0.929016	View
49	TND	GHS Ghana Cedi	3.4990	View
50	TND	GIP Gibraltar Pound	0.251410	View
51	TND	GMD Dalasi	24.3952	View
52	TND	GNF Guinea Franc	2950.07	View
53	TND	GTQ Quetzal	2.6140	View
54	TND	GYD Guyana Dollar	71.0855	View
55	TND	HKD Hong Kong Dollar	2.6733	View
56	TND	HNL Lempira	8.8771	View
57	TND	HRK Croatian Kuna	2.2253	View
58	TND	HTG Gourde	44.6200	View
59	TND	HUF Forint	118.1496	View
60	TND	IDR Rupiah	5546.94	View
61	TND	ILS New Israeli Sheqel	1.1993	View
62	TND	INR Indian Rupee	29.3008	View
63	TND	IQD Iraqi Dinar	445.7373	View
64	TND	IRR Iranian Rial	14356.85	View
65	TND	ISK Iceland Krona	42.3129	View
66	TND	JMD Jamaican Dollar	54.3616	View
67	TND	JOD Jordanian Dinar	0.241459	View
68	TND	JPY Yen	49.1071	View
69	TND	KES Kenyan Shilling	43.9519	View
70	TND	KGS Som	29.7903	View
71	TND	KHR Riel	1365.81	View
72	TND	KMF Comoro Franc	145.2994	View
73	TND	KPW North Korean Won	306.4940	View
74	TND	KRW Won	462.9882	View
75	TND	KWD Kuwaiti Dinar	0.104112	View
76	TND	KYD Cayman Islands Dollar	0.282852	View
77	TND	KZT Tenge	174.5181	View
78	TND	LAK Kip	7334.10	View
79	TND	LBP Lebanese Pound	30554.95	View
80	TND	LKR Sri Lanka Rupee	101.1792	View
81	TND	LRD Liberian Dollar	68.0283	View
82	TND	LSL Loti	6.1166	View
83	TND	LTL Lithuanian Litas	1.0198	View
84	TND	LVL Latvian Lats	0.207567	View
85	TND	LYD Libyan Dinar	1.8560	View
86	TND	MAD Moroccan Dirham	3.0512	View
87	TND	MDL Moldovan Leu	5.8164	View
88	TND	MGA Malagasy Ariary	1483.71	View
89	TND	MKD Denar	18.1673	View
90	TND	MMK Kyat	715.0644	View
91	TND	MNT Tugrik	1219.34	View
92	TND	MOP Pataca	2.7534	View
93	TND	MRO Ouguiya	134.9874	View
94	TND	MUR Mauritius Rupee	15.4884	View
95	TND	MVR Rufiyaa	5.2575	View
96	TND	MWK Kwacha	589.5080	View
97	TND	MXN Mexican Peso	6.4399	View
98	TND	MYR Malaysian Ringgit	1.4442	View
99	TND	MZN Mozambique Metical	21.7216	View
100	TND	NAD Namibia Dollar	6.1166	View
101	TND	NGN Naira	526.1214	View
102	TND	NIO Cordoba Oro	12.4922	View
103	TND	NOK Norwegian Krone	3.3741	View
104	TND	NPR Nepalese Rupee	46.9841	View
105	TND	NZD New Zealand Dollar	0.562396	View
106	TND	OMR Rial Omani	0.129742	View
107	TND	PAB Balboa	0.340563	View
108	TND	PEN Sol	1.2307	View
109	TND	PGK Kina	1.3327	View
110	TND	PHP Philippine Peso	19.1894	View
111	TND	PKR Pakistan Rupee	95.2549	View
112	TND	PLN Zloty	1.2548	View
113	TND	PYG Guarani	2708.79	View
114	TND	QAR Qatari Rial	1.2396	View
115	TND	RON New Romanian Leu	1.4786	View
116	TND	RSD Serbian Dinar	34.5969	View
117	TND	RUB Russian Ruble	27.1775	View
118	TND	RWF Rwanda Franc	488.4921	View
119	TND	SAR Saudi Riyal	1.2635	View
120	TND	SBD Solomon Islands Dollar	2.8397	View
121	TND	SCR Seychelles Rupee	4.8420	View
122	TND	SDG Sudanese Pound	204.4335	View
123	TND	SEK Swedish Krona	3.2254	View
124	TND	SGD Singapore Dollar	0.435958	View
125	TND	SHP Saint Helena Pound	0.251410	View
126	TND	SLL Leone	7798.91	View
127	TND	SOS Somali Shilling	194.6530	View
128	TND	SRD Surinam Dollar	12.7806	View
129	TND	STD Dobra	7305.86	View
130	TND	SVC El Salvador Colon	2.9799	View
131	TND	SYP Syrian Pound	4427.95	View
132	TND	SZL Lilangeni	6.1166	View
133	TND	THB Baht	11.0632	View
134	TND	TJS Somoni	3.4442	View
135	TND	TMT Turkmenistan New Manat	1.1912	View
136	TND	TOP Pa’anga	0.801706	View
137	TND	TRY Turkish Lira	13.4168	View
138	TND	TTD Trinidad and Tobago Dollar	2.3078	View
139	TND	TWD New Taiwan Dollar	9.8649	View
140	TND	TZS Tanzanian Shilling	860.1485	View
141	TND	UAH Hryvnia	14.1280	View
142	TND	UGX Uganda Shilling	1227.52	View
143	TND	USD US Dollar	0.340563	View
144	TND	UYU Peso Uruguayo	13.9626	View
145	TND	UZS Uzbekistan Sum	4324.78	View
146	TND	VEF Bolivar	3440859.36	View
147	TND	VND Dong	8779.51	View
148	TND	VUV Vatu	39.9106	View
149	TND	WST Tala	1.0064	View
150	TND	XAF CFA Franc BEAC	193.7325	View
151	TND	XCD East Caribbean Dollar	0.921733	View
152	TND	XOF CFA Franc BCEAO	189.1182	View
153	TND	XPF CFP Franc	34.5946	View
154	TND	YER Yemeni Rial	82.8838	View
155	TND	ZAR Rand	6.0555	View
156	TND	ZMW Zambian Kwacha	8.2550	View
157	TND	ZWL Zimbabwe Dollar	22956.65	View

1 TND = Rate shown in target currency as of Jun 16, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation