د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, June 18, 2025

Date

Jun 18, 2025

Available Rates

157

Previous Day

Jun 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2509	View
2	TND	AFN Afghani	23.7753	View
3	TND	ALL Lek	29.0203	View
4	TND	AMD Armenian Dram	130.7118	View
5	TND	ANG Netherlands Antillean Guilder	0.613372	View
6	TND	AOA Kwanza	313.5390	View
7	TND	ARS Argentine Peso	396.4387	View
8	TND	AUD Australian Dollar	0.523974	View
9	TND	AWG Aruban Florin	0.609699	View
10	TND	AZN Azerbaijanian Manat	0.566611	View
11	TND	BAM Convertible Mark	0.579472	View
12	TND	BBD Barbados Dollar	0.681228	View
13	TND	BDT Taka	41.6565	View
14	TND	BGN Bulgarian Lev	0.578878	View
15	TND	BHD Bahraini Dinar	0.127117	View
16	TND	BIF Burundi Franc	1012.10	View
17	TND	BMD Bermudian Dollar	0.340614	View
18	TND	BND Brunei Dollar	0.426933	View
19	TND	BOB Boliviano	2.3587	View
20	TND	BRL Brazilian Real	1.8666	View
21	TND	BSD Bahamian Dollar	0.340614	View
22	TND	BTN Ngultrum	29.4090	View
23	TND	BWP Pula	4.5521	View
24	TND	BYN Belarussian Ruble	1.1151	View
25	TND	BZD Belize Dollar	0.685092	View
26	TND	CAD Canadian Dollar	0.465103	View
27	TND	CDF Congolese Franc	989.9976	View
28	TND	CHF Swiss Franc	0.278310	View
29	TND	CLP Chilean Peso	321.5975	View
30	TND	CNY Yuan Renminbi	2.4484	View
31	TND	COP Colombian Peso	1396.98	View
32	TND	CRC Costa Rican Colon	171.7657	View
33	TND	CUC Peso Convertible	0.340614	View
34	TND	CUP Cuban Peso	8.1696	View
35	TND	CVE Cape Verde Escudo	32.6708	View
36	TND	CZK Czech Koruna	7.3418	View
37	TND	DJF Djibouti Franc	60.6420	View
38	TND	DKK Danish Krone	2.2076	View
39	TND	DOP Dominican Peso	20.1948	View
40	TND	DZD Algerian Dinar	44.2989	View
41	TND	EGP Egyptian Pound	17.0745	View
42	TND	ERN Nakfa	5.1092	View
43	TND	ETB Ethiopian Birr	45.9138	View
44	TND	EUR Euro	0.295980	View
45	TND	FJD Fiji Dollar	0.766791	View
46	TND	FKP Falkland Islands Pound	0.253477	View
47	TND	GBP Pound Sterling	0.253122	View
48	TND	GEL Lari	0.928340	View
49	TND	GHS Ghana Cedi	3.5080	View
50	TND	GIP Gibraltar Pound	0.253477	View
51	TND	GMD Dalasi	24.5720	View
52	TND	GNF Guinea Franc	2950.71	View
53	TND	GTQ Quetzal	2.6156	View
54	TND	GYD Guyana Dollar	71.2226	View
55	TND	HKD Hong Kong Dollar	2.6738	View
56	TND	HNL Lempira	8.9015	View
57	TND	HRK Croatian Kuna	2.2323	View
58	TND	HTG Gourde	44.6003	View
59	TND	HUF Forint	119.3926	View
60	TND	IDR Rupiah	5572.79	View
61	TND	ILS New Israeli Sheqel	1.1908	View
62	TND	INR Indian Rupee	29.4370	View
63	TND	IQD Iraqi Dinar	446.1987	View
64	TND	IRR Iranian Rial	14357.83	View
65	TND	ISK Iceland Krona	42.5028	View
66	TND	JMD Jamaican Dollar	54.2122	View
67	TND	JOD Jordanian Dinar	0.241495	View
68	TND	JPY Yen	49.3311	View
69	TND	KES Kenyan Shilling	44.0816	View
70	TND	KGS Som	29.7954	View
71	TND	KHR Riel	1369.14	View
72	TND	KMF Comoro Franc	145.7600	View
73	TND	KPW North Korean Won	306.5434	View
74	TND	KRW Won	468.5666	View
75	TND	KWD Kuwaiti Dinar	0.104226	View
76	TND	KYD Cayman Islands Dollar	0.283237	View
77	TND	KZT Tenge	176.4338	View
78	TND	LAK Kip	7337.50	View
79	TND	LBP Lebanese Pound	30638.40	View
80	TND	LKR Sri Lanka Rupee	101.1751	View
81	TND	LRD Liberian Dollar	68.0710	View
82	TND	LSL Loti	6.1292	View
83	TND	LTL Lithuanian Litas	1.0230	View
84	TND	LVL Latvian Lats	0.208225	View
85	TND	LYD Libyan Dinar	1.8477	View
86	TND	MAD Moroccan Dirham	3.0570	View
87	TND	MDL Moldovan Leu	5.8152	View
88	TND	MGA Malagasy Ariary	1484.71	View
89	TND	MKD Denar	18.2345	View
90	TND	MMK Kyat	715.2016	View
91	TND	MNT Tugrik	1219.82	View
92	TND	MOP Pataca	2.7540	View
93	TND	MRO Ouguiya	135.2454	View
94	TND	MUR Mauritius Rupee	15.4601	View
95	TND	MVR Rufiyaa	5.2598	View
96	TND	MWK Kwacha	590.9821	View
97	TND	MXN Mexican Peso	6.4546	View
98	TND	MYR Malaysian Ringgit	1.4478	View
99	TND	MZN Mozambique Metical	21.7588	View
100	TND	NAD Namibia Dollar	6.1292	View
101	TND	NGN Naira	525.8677	View
102	TND	NIO Cordoba Oro	12.4930	View
103	TND	NOK Norwegian Krone	3.3871	View
104	TND	NPR Nepalese Rupee	47.0764	View
105	TND	NZD New Zealand Dollar	0.565204	View
106	TND	OMR Rial Omani	0.129768	View
107	TND	PAB Balboa	0.340614	View
108	TND	PEN Sol	1.2294	View
109	TND	PGK Kina	1.3419	View
110	TND	PHP Philippine Peso	19.4918	View
111	TND	PKR Pakistan Rupee	95.3265	View
112	TND	PLN Zloty	1.2648	View
113	TND	PYG Guarani	2717.47	View
114	TND	QAR Qatari Rial	1.2398	View
115	TND	RON New Romanian Leu	1.4888	View
116	TND	RSD Serbian Dinar	34.7346	View
117	TND	RUB Russian Ruble	26.7650	View
118	TND	RWF Rwanda Franc	485.5702	View
119	TND	SAR Saudi Riyal	1.2634	View
120	TND	SBD Solomon Islands Dollar	2.8505	View
121	TND	SCR Seychelles Rupee	4.9733	View
122	TND	SDG Sudanese Pound	204.4826	View
123	TND	SEK Swedish Krona	3.2638	View
124	TND	SGD Singapore Dollar	0.437666	View
125	TND	SHP Saint Helena Pound	0.253477	View
126	TND	SLL Leone	7757.27	View
127	TND	SOS Somali Shilling	194.6464	View
128	TND	SRD Surinam Dollar	13.2365	View
129	TND	STD Dobra	7313.31	View
130	TND	SVC El Salvador Colon	2.9804	View
131	TND	SYP Syrian Pound	4428.52	View
132	TND	SZL Lilangeni	6.1292	View
133	TND	THB Baht	11.1126	View
134	TND	TJS Somoni	3.4415	View
135	TND	TMT Turkmenistan New Manat	1.1921	View
136	TND	TOP Pa’anga	0.788924	View
137	TND	TRY Turkish Lira	13.4677	View
138	TND	TTD Trinidad and Tobago Dollar	2.3102	View
139	TND	TWD New Taiwan Dollar	9.8905	View
140	TND	TZS Tanzanian Shilling	874.3419	View
141	TND	UAH Hryvnia	14.1651	View
142	TND	UGX Uganda Shilling	1225.57	View
143	TND	USD US Dollar	0.340614	View
144	TND	UYU Peso Uruguayo	13.9179	View
145	TND	UZS Uzbekistan Sum	4320.79	View
146	TND	VEF Bolivar	3485563.40	View
147	TND	VND Dong	8789.84	View
148	TND	VUV Vatu	39.7034	View
149	TND	WST Tala	0.939846	View
150	TND	XAF CFA Franc BEAC	194.3467	View
151	TND	XCD East Caribbean Dollar	0.921988	View
152	TND	XOF CFA Franc BCEAO	190.4413	View
153	TND	XPF CFP Franc	34.7959	View
154	TND	YER Yemeni Rial	82.7106	View
155	TND	ZAR Rand	6.1570	View
156	TND	ZMW Zambian Kwacha	8.3139	View
157	TND	ZWL Zimbabwe Dollar	22965.43	View

1 TND = Rate shown in target currency as of Jun 18, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation