Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001235	View
2	BIF	AFN Afghani	0.023495	View
3	BIF	ALL Lek	0.028547	View
4	BIF	AMD Armenian Dram	0.128486	View
5	BIF	ANG Netherlands Antillean Guilder	0.000605	View
6	BIF	AOA Kwanza	0.309709	View
7	BIF	ARS Argentine Peso	0.397807	View
8	BIF	AUD Australian Dollar	0.000514	View
9	BIF	AWG Aruban Florin	0.000602	View
10	BIF	AZN Azerbaijanian Manat	0.000559	View
11	BIF	BAM Convertible Mark	0.000569	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.041143	View
14	BIF	BGN Bulgarian Lev	0.000568	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000419	View
18	BIF	BOB Boliviano	0.002327	View
19	BIF	BRL Brazilian Real	0.001846	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.028950	View
22	BIF	BWP Pula	0.004508	View
23	BIF	BYN Belarussian Ruble	0.001101	View
24	BIF	BZD Belize Dollar	0.000677	View
25	BIF	CAD Canadian Dollar	0.000456	View
26	BIF	CDF Congolese Franc	0.978320	View
27	BIF	CHF Swiss Franc	0.000273	View
28	BIF	CLP Chilean Peso	0.315052	View
29	BIF	CNY Yuan Renminbi	0.002416	View
30	BIF	COP Colombian Peso	1.3799	View
31	BIF	CRC Costa Rican Colon	0.169458	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008071	View
34	BIF	CVE Cape Verde Escudo	0.032115	View
35	BIF	CZK Czech Koruna	0.007213	View
36	BIF	DJF Djibouti Franc	0.059989	View
37	BIF	DKK Danish Krone	0.002169	View
38	BIF	DOP Dominican Peso	0.019900	View
39	BIF	DZD Algerian Dinar	0.043748	View
40	BIF	EGP Egyptian Pound	0.016692	View
41	BIF	ERN Nakfa	0.005047	View
42	BIF	ETB Ethiopian Birr	0.045220	View
43	BIF	EUR Euro	0.000290	View
44	BIF	FJD Fiji Dollar	0.000758	View
45	BIF	FKP Falkland Islands Pound	0.000248	View
46	BIF	GBP Pound Sterling	0.000247	View
47	BIF	GEL Lari	0.000917	View
48	BIF	GHS Ghana Cedi	0.003458	View
49	BIF	GIP Gibraltar Pound	0.000248	View
50	BIF	GMD Dalasi	0.024289	View
51	BIF	GNF Guinea Franc	2.9150	View
52	BIF	GTQ Quetzal	0.002584	View
53	BIF	GYD Guyana Dollar	0.070368	View
54	BIF	HKD Hong Kong Dollar	0.002641	View
55	BIF	HNL Lempira	0.008796	View
56	BIF	HRK Croatian Kuna	0.002194	View
57	BIF	HTG Gourde	0.044009	View
58	BIF	HUF Forint	0.117172	View
59	BIF	IDR Rupiah	5.4837	View
60	BIF	ILS New Israeli Sheqel	0.001178	View
61	BIF	INR Indian Rupee	0.029022	View
62	BIF	IQD Iraqi Dinar	0.440654	View
63	BIF	IRR Iranian Rial	14.1842	View
64	BIF	ISK Iceland Krona	0.041769	View
65	BIF	JMD Jamaican Dollar	0.053675	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.048677	View
68	BIF	KES Kenyan Shilling	0.043542	View
69	BIF	KGS Som	0.029432	View
70	BIF	KHR Riel	1.3520	View
71	BIF	KMF Comoro Franc	0.143282	View
72	BIF	KPW North Korean Won	0.302832	View
73	BIF	KRW Won	0.459410	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.172945	View
77	BIF	LAK Kip	7.2805	View
78	BIF	LBP Lebanese Pound	30.1825	View
79	BIF	LKR Sri Lanka Rupee	0.099986	View
80	BIF	LRD Liberian Dollar	0.067253	View
81	BIF	LSL Loti	0.006001	View
82	BIF	LTL Lithuanian Litas	0.001005	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001827	View
85	BIF	MAD Moroccan Dirham	0.003011	View
86	BIF	MDL Moldovan Leu	0.005750	View
87	BIF	MGA Malagasy Ariary	1.4657	View
88	BIF	MKD Denar	0.017917	View
89	BIF	MMK Kyat	0.706537	View
90	BIF	MNT Tugrik	1.2045	View
91	BIF	MOP Pataca	0.002720	View
92	BIF	MRO Ouguiya	0.133400	View
93	BIF	MUR Mauritius Rupee	0.015262	View
94	BIF	MVR Rufiyaa	0.005196	View
95	BIF	MWK Kwacha	0.583813	View
96	BIF	MXN Mexican Peso	0.006369	View
97	BIF	MYR Malaysian Ringgit	0.001428	View
98	BIF	MZN Mozambique Metical	0.021497	View
99	BIF	NAD Namibia Dollar	0.006001	View
100	BIF	NGN Naira	0.519431	View
101	BIF	NIO Cordoba Oro	0.012308	View
102	BIF	NOK Norwegian Krone	0.003321	View
103	BIF	NPR Nepalese Rupee	0.046341	View
104	BIF	NZD New Zealand Dollar	0.000553	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001212	View
108	BIF	PGK Kina	0.001322	View
109	BIF	PHP Philippine Peso	0.018948	View
110	BIF	PKR Pakistan Rupee	0.094139	View
111	BIF	PLN Zloty	0.001244	View
112	BIF	PYG Guarani	2.6799	View
113	BIF	QAR Qatari Rial	0.001224	View
114	BIF	RON New Romanian Leu	0.001462	View
115	BIF	RSD Serbian Dinar	0.034146	View
116	BIF	RUB Russian Ruble	0.026427	View
117	BIF	RWF Rwanda Franc	0.482153	View
118	BIF	SAR Saudi Riyal	0.001248	View
119	BIF	SBD Solomon Islands Dollar	0.002805	View
120	BIF	SCR Seychelles Rupee	0.004833	View
121	BIF	SDG Sudanese Pound	0.202049	View
122	BIF	SEK Swedish Krona	0.003184	View
123	BIF	SGD Singapore Dollar	0.000430	View
124	BIF	SHP Saint Helena Pound	0.000248	View
125	BIF	SLL Leone	7.6552	View
126	BIF	SOS Somali Shilling	0.192010	View
127	BIF	SRD Surinam Dollar	0.013006	View
128	BIF	STD Dobra	7.2067	View
129	BIF	SVC El Salvador Colon	0.002944	View
130	BIF	SYP Syrian Pound	4.3750	View
131	BIF	SZL Lilangeni	0.006001	View
132	BIF	THB Baht	0.010940	View
133	BIF	TJS Somoni	0.003406	View
134	BIF	TMT Turkmenistan New Manat	0.001177	View
135	BIF	TND Tunisian Dinar	0.000985	View
136	BIF	TOP Pa’anga	0.000781	View
137	BIF	TRY Turkish Lira	0.013252	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002283	View
139	BIF	TWD New Taiwan Dollar	0.009766	View
140	BIF	TZS Tanzanian Shilling	0.855426	View
141	BIF	UAH Hryvnia	0.013984	View
142	BIF	UGX Uganda Shilling	1.2115	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013812	View
145	BIF	UZS Uzbekistan Sum	4.2837	View
146	BIF	VEF Bolivar	3435.43	View
147	BIF	VND Dong	8.6768	View
148	BIF	VUV Vatu	0.039281	View
149	BIF	WST Tala	0.000973	View
150	BIF	XAF CFA Franc BEAC	0.191043	View
151	BIF	XCD East Caribbean Dollar	0.000910	View
152	BIF	XOF CFA Franc BCEAO	0.187656	View
153	BIF	XPF CFP Franc	0.034261	View
154	BIF	YER Yemeni Rial	0.081761	View
155	BIF	ZAR Rand	0.005995	View
156	BIF	ZMW Zambian Kwacha	0.008172	View
157	BIF	ZWL Zimbabwe Dollar	22.6839	View

1 BIF = Rate shown in target currency as of Jun 17, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation