Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.027326	View
2	ETB	AFN Afghani	0.519577	View
3	ETB	ALL Lek	0.631283	View
4	ETB	AMD Armenian Dram	2.8413	View
5	ETB	ANG Netherlands Antillean Guilder	0.013400	View
6	ETB	AOA Kwanza	6.8488	View
7	ETB	ARS Argentine Peso	8.7970	View
8	ETB	AUD Australian Dollar	0.011380	View
9	ETB	AWG Aruban Florin	0.013319	View
10	ETB	AZN Azerbaijanian Manat	0.012377	View
11	ETB	BAM Convertible Mark	0.012596	View
12	ETB	BBD Barbados Dollar	0.014881	View
13	ETB	BDT Taka	0.909829	View
14	ETB	BGN Bulgarian Lev	0.012580	View
15	ETB	BHD Bahraini Dinar	0.002777	View
16	ETB	BIF Burundi Franc	22.1137	View
17	ETB	BMD Bermudian Dollar	0.007440	View
18	ETB	BND Brunei Dollar	0.009282	View
19	ETB	BOB Boliviano	0.051476	View
20	ETB	BRL Brazilian Real	0.040825	View
21	ETB	BSD Bahamian Dollar	0.007440	View
22	ETB	BTN Ngultrum	0.640195	View
23	ETB	BWP Pula	0.099699	View
24	ETB	BYN Belarussian Ruble	0.024360	View
25	ETB	BZD Belize Dollar	0.014971	View
26	ETB	CAD Canadian Dollar	0.010090	View
27	ETB	CDF Congolese Franc	21.6343	View
28	ETB	CHF Swiss Franc	0.006050	View
29	ETB	CLP Chilean Peso	6.9670	View
30	ETB	CNY Yuan Renminbi	0.053446	View
31	ETB	COP Colombian Peso	30.5148	View
32	ETB	CRC Costa Rican Colon	3.7474	View
33	ETB	CUC Peso Convertible	0.007440	View
34	ETB	CUP Cuban Peso	0.178488	View
35	ETB	CVE Cape Verde Escudo	0.710193	View
36	ETB	CZK Czech Koruna	0.159520	View
37	ETB	DJF Djibouti Franc	1.3266	View
38	ETB	DKK Danish Krone	0.047975	View
39	ETB	DOP Dominican Peso	0.440083	View
40	ETB	DZD Algerian Dinar	0.967453	View
41	ETB	EGP Egyptian Pound	0.369139	View
42	ETB	ERN Nakfa	0.111613	View
43	ETB	EUR Euro	0.006432	View
44	ETB	FJD Fiji Dollar	0.016768	View
45	ETB	FKP Falkland Islands Pound	0.005484	View
46	ETB	GBP Pound Sterling	0.005483	View
47	ETB	GEL Lari	0.020291	View
48	ETB	GHS Ghana Cedi	0.076469	View
49	ETB	GIP Gibraltar Pound	0.005484	View
50	ETB	GMD Dalasi	0.537131	View
51	ETB	GNF Guinea Franc	64.4619	View
52	ETB	GTQ Quetzal	0.057142	View
53	ETB	GYD Guyana Dollar	1.5561	View
54	ETB	HKD Hong Kong Dollar	0.058408	View
55	ETB	HNL Lempira	0.194521	View
56	ETB	HRK Croatian Kuna	0.048525	View
57	ETB	HTG Gourde	0.973223	View
58	ETB	HUF Forint	2.5911	View
59	ETB	IDR Rupiah	121.2643	View
60	ETB	ILS New Israeli Sheqel	0.026056	View
61	ETB	INR Indian Rupee	0.641794	View
62	ETB	IQD Iraqi Dinar	9.7445	View
63	ETB	IRR Iranian Rial	313.6651	View
64	ETB	ISK Iceland Krona	0.923676	View
65	ETB	JMD Jamaican Dollar	1.1870	View
66	ETB	JOD Jordanian Dinar	0.005275	View
67	ETB	JPY Yen	1.0764	View
68	ETB	KES Kenyan Shilling	0.962897	View
69	ETB	KGS Som	0.650866	View
70	ETB	KHR Riel	29.8977	View
71	ETB	KMF Comoro Franc	3.1685	View
72	ETB	KPW North Korean Won	6.6968	View
73	ETB	KRW Won	10.1593	View
74	ETB	KWD Kuwaiti Dinar	0.002276	View
75	ETB	KYD Cayman Islands Dollar	0.006177	View
76	ETB	KZT Tenge	3.8245	View
77	ETB	LAK Kip	161.0000	View
78	ETB	LBP Lebanese Pound	667.4490	View
79	ETB	LKR Sri Lanka Rupee	2.2111	View
80	ETB	LRD Liberian Dollar	1.4872	View
81	ETB	LSL Loti	0.132712	View
82	ETB	LTL Lithuanian Litas	0.022237	View
83	ETB	LVL Latvian Lats	0.004526	View
84	ETB	LYD Libyan Dinar	0.040402	View
85	ETB	MAD Moroccan Dirham	0.066603	View
86	ETB	MDL Moldovan Leu	0.127159	View
87	ETB	MGA Malagasy Ariary	32.4127	View
88	ETB	MKD Denar	0.396219	View
89	ETB	MMK Kyat	15.6242	View
90	ETB	MNT Tugrik	26.6358	View
91	ETB	MOP Pataca	0.060160	View
92	ETB	MRO Ouguiya	2.9500	View
93	ETB	MUR Mauritius Rupee	0.337507	View
94	ETB	MVR Rufiyaa	0.114911	View
95	ETB	MWK Kwacha	12.9103	View
96	ETB	MXN Mexican Peso	0.140844	View
97	ETB	MYR Malaysian Ringgit	0.031590	View
98	ETB	MZN Mozambique Metical	0.475381	View
99	ETB	NAD Namibia Dollar	0.132712	View
100	ETB	NGN Naira	11.4866	View
101	ETB	NIO Cordoba Oro	0.272186	View
102	ETB	NOK Norwegian Krone	0.073440	View
103	ETB	NPR Nepalese Rupee	1.0248	View
104	ETB	NZD New Zealand Dollar	0.012247	View
105	ETB	OMR Rial Omani	0.002833	View
106	ETB	PAB Balboa	0.007440	View
107	ETB	PEN Sol	0.026803	View
108	ETB	PGK Kina	0.029251	View
109	ETB	PHP Philippine Peso	0.419018	View
110	ETB	PKR Pakistan Rupee	2.0818	View
111	ETB	PLN Zloty	0.027516	View
112	ETB	PYG Guarani	59.2617	View
113	ETB	QAR Qatari Rial	0.027084	View
114	ETB	RON New Romanian Leu	0.032341	View
115	ETB	RSD Serbian Dinar	0.755114	View
116	ETB	RUB Russian Ruble	0.584413	View
117	ETB	RWF Rwanda Franc	10.6622	View
118	ETB	SAR Saudi Riyal	0.027600	View
119	ETB	SBD Solomon Islands Dollar	0.062032	View
120	ETB	SCR Seychelles Rupee	0.106884	View
121	ETB	SDG Sudanese Pound	4.4681	View
122	ETB	SEK Swedish Krona	0.070420	View
123	ETB	SGD Singapore Dollar	0.009530	View
124	ETB	SHP Saint Helena Pound	0.005484	View
125	ETB	SLL Leone	169.2844	View
126	ETB	SOS Somali Shilling	4.2461	View
127	ETB	SRD Surinam Dollar	0.287629	View
128	ETB	STD Dobra	159.3680	View
129	ETB	SVC El Salvador Colon	0.065107	View
130	ETB	SYP Syrian Pound	96.7477	View
131	ETB	SZL Lilangeni	0.132712	View
132	ETB	THB Baht	0.241937	View
133	ETB	TJS Somoni	0.075336	View
134	ETB	TMT Turkmenistan New Manat	0.026039	View
135	ETB	TND Tunisian Dinar	0.021795	View
136	ETB	TOP Pa’anga	0.017278	View
137	ETB	TRY Turkish Lira	0.293062	View
138	ETB	TTD Trinidad and Tobago Dollar	0.050498	View
139	ETB	TWD New Taiwan Dollar	0.215964	View
140	ETB	TZS Tanzanian Shilling	18.9167	View
141	ETB	UAH Hryvnia	0.309259	View
142	ETB	UGX Uganda Shilling	26.7905	View
143	ETB	USD US Dollar	0.007440	View
144	ETB	UYU Peso Uruguayo	0.305438	View
145	ETB	UZS Uzbekistan Sum	94.7276	View
146	ETB	VEF Bolivar	75970.29	View
147	ETB	VND Dong	191.8761	View
148	ETB	VUV Vatu	0.868672	View
149	ETB	WST Tala	0.021532	View
150	ETB	XAF CFA Franc BEAC	4.2247	View
151	ETB	XCD East Caribbean Dollar	0.020138	View
152	ETB	XOF CFA Franc BCEAO	4.1498	View
153	ETB	XPF CFP Franc	0.757651	View
154	ETB	YER Yemeni Rial	1.8081	View
155	ETB	ZAR Rand	0.132577	View
156	ETB	ZMW Zambian Kwacha	0.180734	View
157	ETB	ZWL Zimbabwe Dollar	501.6266	View

1 ETB = Rate shown in target currency as of Jun 17, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation