Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1218	View
2	BYN	AFN Afghani	21.3287	View
3	BYN	ALL Lek	25.9142	View
4	BYN	AMD Armenian Dram	116.6363	View
5	BYN	ANG Netherlands Antillean Guilder	0.550096	View
6	BYN	AOA Kwanza	281.1451	View
7	BYN	ARS Argentine Peso	361.1187	View
8	BYN	AUD Australian Dollar	0.467176	View
9	BYN	AWG Aruban Florin	0.546752	View
10	BYN	AZN Azerbaijanian Manat	0.508113	View
11	BYN	BAM Convertible Mark	0.517088	View
12	BYN	BBD Barbados Dollar	0.610897	View
13	BYN	BDT Taka	37.3486	View
14	BYN	BGN Bulgarian Lev	0.516421	View
15	BYN	BHD Bahraini Dinar	0.113999	View
16	BYN	BIF Burundi Franc	907.7716	View
17	BYN	BMD Bermudian Dollar	0.305448	View
18	BYN	BND Brunei Dollar	0.381045	View
19	BYN	BOB Boliviano	2.1131	View
20	BYN	BRL Brazilian Real	1.6759	View
21	BYN	BSD Bahamian Dollar	0.305448	View
22	BYN	BTN Ngultrum	26.2801	View
23	BYN	BWP Pula	4.0927	View
24	BYN	BZD Belize Dollar	0.614570	View
25	BYN	CAD Canadian Dollar	0.414235	View
26	BYN	CDF Congolese Franc	888.0915	View
27	BYN	CHF Swiss Franc	0.248361	View
28	BYN	CLP Chilean Peso	285.9961	View
29	BYN	CNY Yuan Renminbi	2.1940	View
30	BYN	COP Colombian Peso	1252.63	View
31	BYN	CRC Costa Rican Colon	153.8296	View
32	BYN	CUC Peso Convertible	0.305448	View
33	BYN	CUP Cuban Peso	7.3270	View
34	BYN	CVE Cape Verde Escudo	29.1535	View
35	BYN	CZK Czech Koruna	6.5483	View
36	BYN	DJF Djibouti Franc	54.4567	View
37	BYN	DKK Danish Krone	1.9694	View
38	BYN	DOP Dominican Peso	18.0655	View
39	BYN	DZD Algerian Dinar	39.7141	View
40	BYN	EGP Egyptian Pound	15.1532	View
41	BYN	ERN Nakfa	4.5817	View
42	BYN	ETB Ethiopian Birr	41.0501	View
43	BYN	EUR Euro	0.264045	View
44	BYN	FJD Fiji Dollar	0.688360	View
45	BYN	FKP Falkland Islands Pound	0.225151	View
46	BYN	GBP Pound Sterling	0.225099	View
47	BYN	GEL Lari	0.832954	View
48	BYN	GHS Ghana Cedi	3.1391	View
49	BYN	GIP Gibraltar Pound	0.225151	View
50	BYN	GMD Dalasi	22.0493	View
51	BYN	GNF Guinea Franc	2646.17	View
52	BYN	GTQ Quetzal	2.3457	View
53	BYN	GYD Guyana Dollar	63.8783	View
54	BYN	HKD Hong Kong Dollar	2.3977	View
55	BYN	HNL Lempira	7.9851	View
56	BYN	HRK Croatian Kuna	1.9920	View
57	BYN	HTG Gourde	39.9509	View
58	BYN	HUF Forint	106.3657	View
59	BYN	IDR Rupiah	4977.91	View
60	BYN	ILS New Israeli Sheqel	1.0696	View
61	BYN	INR Indian Rupee	26.3457	View
62	BYN	IQD Iraqi Dinar	400.0140	View
63	BYN	IRR Iranian Rial	12875.98	View
64	BYN	ISK Iceland Krona	37.9170	View
65	BYN	JMD Jamaican Dollar	48.7247	View
66	BYN	JOD Jordanian Dinar	0.216562	View
67	BYN	JPY Yen	44.1881	View
68	BYN	KES Kenyan Shilling	39.5270	View
69	BYN	KGS Som	26.7181	View
70	BYN	KHR Riel	1227.31	View
71	BYN	KMF Comoro Franc	130.0679	View
72	BYN	KPW North Korean Won	274.9032	View
73	BYN	KRW Won	417.0397	View
74	BYN	KWD Kuwaiti Dinar	0.093451	View
75	BYN	KYD Cayman Islands Dollar	0.253598	View
76	BYN	KZT Tenge	156.9951	View
77	BYN	LAK Kip	6609.06	View
78	BYN	LBP Lebanese Pound	27398.84	View
79	BYN	LKR Sri Lanka Rupee	90.7647	View
80	BYN	LRD Liberian Dollar	61.0506	View
81	BYN	LSL Loti	5.4479	View
82	BYN	LTL Lithuanian Litas	0.912861	View
83	BYN	LVL Latvian Lats	0.185808	View
84	BYN	LYD Libyan Dinar	1.6585	View
85	BYN	MAD Moroccan Dirham	2.7341	View
86	BYN	MDL Moldovan Leu	5.2199	View
87	BYN	MGA Malagasy Ariary	1330.55	View
88	BYN	MKD Denar	16.2648	View
89	BYN	MMK Kyat	641.3750	View
90	BYN	MNT Tugrik	1093.40	View
91	BYN	MOP Pataca	2.4696	View
92	BYN	MRO Ouguiya	121.0972	View
93	BYN	MUR Mauritius Rupee	13.8547	View
94	BYN	MVR Rufiyaa	4.7171	View
95	BYN	MWK Kwacha	529.9692	View
96	BYN	MXN Mexican Peso	5.7817	View
97	BYN	MYR Malaysian Ringgit	1.2968	View
98	BYN	MZN Mozambique Metical	19.5144	View
99	BYN	NAD Namibia Dollar	5.4479	View
100	BYN	NGN Naira	471.5251	View
101	BYN	NIO Cordoba Oro	11.1733	View
102	BYN	NOK Norwegian Krone	3.0147	View
103	BYN	NPR Nepalese Rupee	42.0678	View
104	BYN	NZD New Zealand Dollar	0.502743	View
105	BYN	OMR Rial Omani	0.116325	View
106	BYN	PAB Balboa	0.305448	View
107	BYN	PEN Sol	1.1003	View
108	BYN	PGK Kina	1.2008	View
109	BYN	PHP Philippine Peso	17.2008	View
110	BYN	PKR Pakistan Rupee	85.4574	View
111	BYN	PLN Zloty	1.1295	View
112	BYN	PYG Guarani	2432.70	View
113	BYN	QAR Qatari Rial	1.1118	View
114	BYN	RON New Romanian Leu	1.3276	View
115	BYN	RSD Serbian Dinar	30.9975	View
116	BYN	RUB Russian Ruble	23.9902	View
117	BYN	RWF Rwanda Franc	437.6852	View
118	BYN	SAR Saudi Riyal	1.1330	View
119	BYN	SBD Solomon Islands Dollar	2.5464	View
120	BYN	SCR Seychelles Rupee	4.3876	View
121	BYN	SDG Sudanese Pound	183.4144	View
122	BYN	SEK Swedish Krona	2.8908	View
123	BYN	SGD Singapore Dollar	0.391236	View
124	BYN	SHP Saint Helena Pound	0.225151	View
125	BYN	SLL Leone	6949.14	View
126	BYN	SOS Somali Shilling	174.3015	View
127	BYN	SRD Surinam Dollar	11.8072	View
128	BYN	STD Dobra	6542.07	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.50	View
131	BYN	SZL Lilangeni	5.4479	View
132	BYN	THB Baht	9.9316	View
133	BYN	TJS Somoni	3.0926	View
134	BYN	TMT Turkmenistan New Manat	1.0689	View
135	BYN	TND Tunisian Dinar	0.894719	View
136	BYN	TOP Pa’anga	0.709289	View
137	BYN	TRY Turkish Lira	12.0302	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0730	View
139	BYN	TWD New Taiwan Dollar	8.8653	View
140	BYN	TZS Tanzanian Shilling	776.5317	View
141	BYN	UAH Hryvnia	12.6951	View
142	BYN	UGX Uganda Shilling	1099.75	View
143	BYN	USD US Dollar	0.305448	View
144	BYN	UYU Peso Uruguayo	12.5383	View
145	BYN	UZS Uzbekistan Sum	3888.58	View
146	BYN	VEF Bolivar	3118587.93	View
147	BYN	VND Dong	7876.53	View
148	BYN	VUV Vatu	35.6591	View
149	BYN	WST Tala	0.883903	View
150	BYN	XAF CFA Franc BEAC	173.4238	View
151	BYN	XCD East Caribbean Dollar	0.826701	View
152	BYN	XOF CFA Franc BCEAO	170.3490	View
153	BYN	XPF CFP Franc	31.1017	View
154	BYN	YER Yemeni Rial	74.2212	View
155	BYN	ZAR Rand	5.4423	View
156	BYN	ZMW Zambian Kwacha	7.4192	View
157	BYN	ZWL Zimbabwe Dollar	20591.82	View

1 BYN = Rate shown in target currency as of Jun 17, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation