ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.151197	View
2	ZMW	AFN Afghani	2.8748	View
3	ZMW	ALL Lek	3.4929	View
4	ZMW	AMD Armenian Dram	15.7210	View
5	ZMW	ANG Netherlands Antillean Guilder	0.074145	View
6	ZMW	AOA Kwanza	37.8945	View
7	ZMW	ARS Argentine Peso	48.6739	View
8	ZMW	AUD Australian Dollar	0.062968	View
9	ZMW	AWG Aruban Florin	0.073694	View
10	ZMW	AZN Azerbaijanian Manat	0.068486	View
11	ZMW	BAM Convertible Mark	0.069696	View
12	ZMW	BBD Barbados Dollar	0.082340	View
13	ZMW	BDT Taka	5.0341	View
14	ZMW	BGN Bulgarian Lev	0.069606	View
15	ZMW	BHD Bahraini Dinar	0.015365	View
16	ZMW	BIF Burundi Franc	122.3552	View
17	ZMW	BMD Bermudian Dollar	0.041170	View
18	ZMW	BND Brunei Dollar	0.051359	View
19	ZMW	BOB Boliviano	0.284821	View
20	ZMW	BRL Brazilian Real	0.225888	View
21	ZMW	BSD Bahamian Dollar	0.041170	View
22	ZMW	BTN Ngultrum	3.5422	View
23	ZMW	BWP Pula	0.551635	View
24	ZMW	BYN Belarussian Ruble	0.134786	View
25	ZMW	BZD Belize Dollar	0.082835	View
26	ZMW	CAD Canadian Dollar	0.055833	View
27	ZMW	CDF Congolese Franc	119.7026	View
28	ZMW	CHF Swiss Franc	0.033475	View
29	ZMW	CLP Chilean Peso	38.5484	View
30	ZMW	CNY Yuan Renminbi	0.295719	View
31	ZMW	COP Colombian Peso	168.8380	View
32	ZMW	CRC Costa Rican Colon	20.7341	View
33	ZMW	CUC Peso Convertible	0.041170	View
34	ZMW	CUP Cuban Peso	0.987574	View
35	ZMW	CVE Cape Verde Escudo	3.9295	View
36	ZMW	CZK Czech Koruna	0.882627	View
37	ZMW	DJF Djibouti Franc	7.3400	View
38	ZMW	DKK Danish Krone	0.265446	View
39	ZMW	DOP Dominican Peso	2.4350	View
40	ZMW	DZD Algerian Dinar	5.3529	View
41	ZMW	EGP Egyptian Pound	2.0424	View
42	ZMW	ERN Nakfa	0.617554	View
43	ZMW	ETB Ethiopian Birr	5.5330	View
44	ZMW	EUR Euro	0.035589	View
45	ZMW	FJD Fiji Dollar	0.092781	View
46	ZMW	FKP Falkland Islands Pound	0.030347	View
47	ZMW	GBP Pound Sterling	0.030340	View
48	ZMW	GEL Lari	0.112270	View
49	ZMW	GHS Ghana Cedi	0.423105	View
50	ZMW	GIP Gibraltar Pound	0.030347	View
51	ZMW	GMD Dalasi	2.9719	View
52	ZMW	GNF Guinea Franc	356.6672	View
53	ZMW	GTQ Quetzal	0.316171	View
54	ZMW	GYD Guyana Dollar	8.6099	View
55	ZMW	HKD Hong Kong Dollar	0.323173	View
56	ZMW	HNL Lempira	1.0763	View
57	ZMW	HRK Croatian Kuna	0.268493	View
58	ZMW	HTG Gourde	5.3848	View
59	ZMW	HUF Forint	14.3366	View
60	ZMW	IDR Rupiah	670.9542	View
61	ZMW	ILS New Israeli Sheqel	0.144170	View
62	ZMW	INR Indian Rupee	3.5510	View
63	ZMW	IQD Iraqi Dinar	53.9164	View
64	ZMW	IRR Iranian Rial	1735.51	View
65	ZMW	ISK Iceland Krona	5.1107	View
66	ZMW	JMD Jamaican Dollar	6.5674	View
67	ZMW	JOD Jordanian Dinar	0.029189	View
68	ZMW	JPY Yen	5.9560	View
69	ZMW	KES Kenyan Shilling	5.3277	View
70	ZMW	KGS Som	3.6012	View
71	ZMW	KHR Riel	165.4240	View
72	ZMW	KMF Comoro Franc	17.5314	View
73	ZMW	KPW North Korean Won	37.0532	View
74	ZMW	KRW Won	56.2112	View
75	ZMW	KWD Kuwaiti Dinar	0.012595	View
76	ZMW	KYD Cayman Islands Dollar	0.034181	View
77	ZMW	KZT Tenge	21.1608	View
78	ZMW	LAK Kip	890.8114	View
79	ZMW	LBP Lebanese Pound	3692.99	View
80	ZMW	LKR Sri Lanka Rupee	12.2338	View
81	ZMW	LRD Liberian Dollar	8.2288	View
82	ZMW	LSL Loti	0.734295	View
83	ZMW	LTL Lithuanian Litas	0.123041	View
84	ZMW	LVL Latvian Lats	0.025044	View
85	ZMW	LYD Libyan Dinar	0.223547	View
86	ZMW	MAD Moroccan Dirham	0.368515	View
87	ZMW	MDL Moldovan Leu	0.703571	View
88	ZMW	MGA Malagasy Ariary	179.3394	View
89	ZMW	MKD Denar	2.1923	View
90	ZMW	MMK Kyat	86.4486	View
91	ZMW	MNT Tugrik	147.3756	View
92	ZMW	MOP Pataca	0.332866	View
93	ZMW	MRO Ouguiya	16.3222	View
94	ZMW	MUR Mauritius Rupee	1.8674	View
95	ZMW	MVR Rufiyaa	0.635801	View
96	ZMW	MWK Kwacha	71.4326	View
97	ZMW	MXN Mexican Peso	0.779292	View
98	ZMW	MYR Malaysian Ringgit	0.174788	View
99	ZMW	MZN Mozambique Metical	2.6303	View
100	ZMW	NAD Namibia Dollar	0.734295	View
101	ZMW	NGN Naira	63.5551	View
102	ZMW	NIO Cordoba Oro	1.5060	View
103	ZMW	NOK Norwegian Krone	0.406346	View
104	ZMW	NPR Nepalese Rupee	5.6702	View
105	ZMW	NZD New Zealand Dollar	0.067762	View
106	ZMW	OMR Rial Omani	0.015679	View
107	ZMW	PAB Balboa	0.041170	View
108	ZMW	PEN Sol	0.148304	View
109	ZMW	PGK Kina	0.161848	View
110	ZMW	PHP Philippine Peso	2.3184	View
111	ZMW	PKR Pakistan Rupee	11.5185	View
112	ZMW	PLN Zloty	0.152246	View
113	ZMW	PYG Guarani	327.8944	View
114	ZMW	QAR Qatari Rial	0.149859	View
115	ZMW	RON New Romanian Leu	0.178945	View
116	ZMW	RSD Serbian Dinar	4.1780	View
117	ZMW	RUB Russian Ruble	3.2336	View
118	ZMW	RWF Rwanda Franc	58.9940	View
119	ZMW	SAR Saudi Riyal	0.152712	View
120	ZMW	SBD Solomon Islands Dollar	0.343225	View
121	ZMW	SCR Seychelles Rupee	0.591389	View
122	ZMW	SDG Sudanese Pound	24.7217	View
123	ZMW	SEK Swedish Krona	0.389637	View
124	ZMW	SGD Singapore Dollar	0.052733	View
125	ZMW	SHP Saint Helena Pound	0.030347	View
126	ZMW	SLL Leone	936.6489	View
127	ZMW	SOS Somali Shilling	23.4935	View
128	ZMW	SRD Surinam Dollar	1.5915	View
129	ZMW	STD Dobra	881.7816	View
130	ZMW	SVC El Salvador Colon	0.360239	View
131	ZMW	SYP Syrian Pound	535.3042	View
132	ZMW	SZL Lilangeni	0.734295	View
133	ZMW	THB Baht	1.3386	View
134	ZMW	TJS Somoni	0.416834	View
135	ZMW	TMT Turkmenistan New Manat	0.144075	View
136	ZMW	TND Tunisian Dinar	0.120595	View
137	ZMW	TOP Pa’anga	0.095602	View
138	ZMW	TRY Turkish Lira	1.6215	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.279409	View
140	ZMW	TWD New Taiwan Dollar	1.1949	View
141	ZMW	TZS Tanzanian Shilling	104.6659	View
142	ZMW	UAH Hryvnia	1.7111	View
143	ZMW	UGX Uganda Shilling	148.2314	View
144	ZMW	USD US Dollar	0.041170	View
145	ZMW	UYU Peso Uruguayo	1.6900	View
146	ZMW	UZS Uzbekistan Sum	524.1270	View
147	ZMW	VEF Bolivar	420342.99	View
148	ZMW	VND Dong	1061.65	View
149	ZMW	VUV Vatu	4.8064	View
150	ZMW	WST Tala	0.119138	View
151	ZMW	XAF CFA Franc BEAC	23.3752	View
152	ZMW	XCD East Caribbean Dollar	0.111428	View
153	ZMW	XOF CFA Franc BCEAO	22.9607	View
154	ZMW	XPF CFP Franc	4.1921	View
155	ZMW	YER Yemeni Rial	10.0040	View
156	ZMW	ZAR Rand	0.733552	View
157	ZMW	ZWL Zimbabwe Dollar	2775.50	View

1 ZMW = Rate shown in target currency as of Jun 17, 2025

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation