D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050875	View
2	GMD	AFN Afghani	0.967318	View
3	GMD	ALL Lek	1.1753	View
4	GMD	AMD Armenian Dram	5.2898	View
5	GMD	ANG Netherlands Antillean Guilder	0.024948	View
6	GMD	AOA Kwanza	12.7507	View
7	GMD	ARS Argentine Peso	16.3778	View
8	GMD	AUD Australian Dollar	0.021187	View
9	GMD	AWG Aruban Florin	0.024796	View
10	GMD	AZN Azerbaijanian Manat	0.023044	View
11	GMD	BAM Convertible Mark	0.023451	View
12	GMD	BBD Barbados Dollar	0.027705	View
13	GMD	BDT Taka	1.6939	View
14	GMD	BGN Bulgarian Lev	0.023421	View
15	GMD	BHD Bahraini Dinar	0.005170	View
16	GMD	BIF Burundi Franc	41.1701	View
17	GMD	BMD Bermudian Dollar	0.013852	View
18	GMD	BND Brunei Dollar	0.017281	View
19	GMD	BOB Boliviano	0.095836	View
20	GMD	BRL Brazilian Real	0.076006	View
21	GMD	BSD Bahamian Dollar	0.013852	View
22	GMD	BTN Ngultrum	1.1919	View
23	GMD	BWP Pula	0.185614	View
24	GMD	BYN Belarussian Ruble	0.045352	View
25	GMD	BZD Belize Dollar	0.027872	View
26	GMD	CAD Canadian Dollar	0.018786	View
27	GMD	CDF Congolese Franc	40.2775	View
28	GMD	CHF Swiss Franc	0.011263	View
29	GMD	CLP Chilean Peso	12.9707	View
30	GMD	CNY Yuan Renminbi	0.099503	View
31	GMD	COP Colombian Peso	56.8106	View
32	GMD	CRC Costa Rican Colon	6.9766	View
33	GMD	CUC Peso Convertible	0.013852	View
34	GMD	CUP Cuban Peso	0.332298	View
35	GMD	CVE Cape Verde Escudo	1.3222	View
36	GMD	CZK Czech Koruna	0.296986	View
37	GMD	DJF Djibouti Franc	2.4698	View
38	GMD	DKK Danish Krone	0.089317	View
39	GMD	DOP Dominican Peso	0.819321	View
40	GMD	DZD Algerian Dinar	1.8011	View
41	GMD	EGP Egyptian Pound	0.687241	View
42	GMD	ERN Nakfa	0.207794	View
43	GMD	ETB Ethiopian Birr	1.8617	View
44	GMD	EUR Euro	0.011975	View
45	GMD	FJD Fiji Dollar	0.031219	View
46	GMD	FKP Falkland Islands Pound	0.010211	View
47	GMD	GBP Pound Sterling	0.010208	View
48	GMD	GEL Lari	0.037776	View
49	GMD	GHS Ghana Cedi	0.142366	View
50	GMD	GIP Gibraltar Pound	0.010211	View
51	GMD	GNF Guinea Franc	120.0113	View
52	GMD	GTQ Quetzal	0.106385	View
53	GMD	GYD Guyana Dollar	2.8971	View
54	GMD	HKD Hong Kong Dollar	0.108741	View
55	GMD	HNL Lempira	0.362149	View
56	GMD	HRK Croatian Kuna	0.090342	View
57	GMD	HTG Gourde	1.8119	View
58	GMD	HUF Forint	4.8240	View
59	GMD	IDR Rupiah	225.7625	View
60	GMD	ILS New Israeli Sheqel	0.048510	View
61	GMD	INR Indian Rupee	1.1949	View
62	GMD	IQD Iraqi Dinar	18.1418	View
63	GMD	IRR Iranian Rial	583.9629	View
64	GMD	ISK Iceland Krona	1.7196	View
65	GMD	JMD Jamaican Dollar	2.2098	View
66	GMD	JOD Jordanian Dinar	0.009821	View
67	GMD	JPY Yen	2.0041	View
68	GMD	KES Kenyan Shilling	1.7927	View
69	GMD	KGS Som	1.2117	View
70	GMD	KHR Riel	55.6618	View
71	GMD	KMF Comoro Franc	5.8990	View
72	GMD	KPW North Korean Won	12.4676	View
73	GMD	KRW Won	18.9139	View
74	GMD	KWD Kuwaiti Dinar	0.004238	View
75	GMD	KYD Cayman Islands Dollar	0.011501	View
76	GMD	KZT Tenge	7.1202	View
77	GMD	LAK Kip	299.7400	View
78	GMD	LBP Lebanese Pound	1242.62	View
79	GMD	LKR Sri Lanka Rupee	4.1164	View
80	GMD	LRD Liberian Dollar	2.7688	View
81	GMD	LSL Loti	0.247075	View
82	GMD	LTL Lithuanian Litas	0.041400	View
83	GMD	LVL Latvian Lats	0.008426	View
84	GMD	LYD Libyan Dinar	0.075219	View
85	GMD	MAD Moroccan Dirham	0.123998	View
86	GMD	MDL Moldovan Leu	0.236737	View
87	GMD	MGA Malagasy Ariary	60.3441	View
88	GMD	MKD Denar	0.737657	View
89	GMD	MMK Kyat	29.0882	View
90	GMD	MNT Tugrik	49.5889	View
91	GMD	MOP Pataca	0.112002	View
92	GMD	MRO Ouguiya	5.4921	View
93	GMD	MUR Mauritius Rupee	0.628351	View
94	GMD	MVR Rufiyaa	0.213934	View
95	GMD	MWK Kwacha	24.0356	View
96	GMD	MXN Mexican Peso	0.262216	View
97	GMD	MYR Malaysian Ringgit	0.058812	View
98	GMD	MZN Mozambique Metical	0.885035	View
99	GMD	NAD Namibia Dollar	0.247075	View
100	GMD	NGN Naira	21.3850	View
101	GMD	NIO Cordoba Oro	0.506740	View
102	GMD	NOK Norwegian Krone	0.136727	View
103	GMD	NPR Nepalese Rupee	1.9079	View
104	GMD	NZD New Zealand Dollar	0.022800	View
105	GMD	OMR Rial Omani	0.005275	View
106	GMD	PAB Balboa	0.013852	View
107	GMD	PEN Sol	0.049901	View
108	GMD	PGK Kina	0.054458	View
109	GMD	PHP Philippine Peso	0.780103	View
110	GMD	PKR Pakistan Rupee	3.8757	View
111	GMD	PLN Zloty	0.051227	View
112	GMD	PYG Guarani	110.3299	View
113	GMD	QAR Qatari Rial	0.050424	View
114	GMD	RON New Romanian Leu	0.060211	View
115	GMD	RSD Serbian Dinar	1.4058	View
116	GMD	RUB Russian Ruble	1.0880	View
117	GMD	RWF Rwanda Franc	19.8503	View
118	GMD	SAR Saudi Riyal	0.051384	View
119	GMD	SBD Solomon Islands Dollar	0.115488	View
120	GMD	SCR Seychelles Rupee	0.198990	View
121	GMD	SDG Sudanese Pound	8.3184	View
122	GMD	SEK Swedish Krona	0.131105	View
123	GMD	SGD Singapore Dollar	0.017743	View
124	GMD	SHP Saint Helena Pound	0.010211	View
125	GMD	SLL Leone	315.1635	View
126	GMD	SOS Somali Shilling	7.9051	View
127	GMD	SRD Surinam Dollar	0.535491	View
128	GMD	STD Dobra	296.7017	View
129	GMD	SVC El Salvador Colon	0.121213	View
130	GMD	SYP Syrian Pound	180.1191	View
131	GMD	SZL Lilangeni	0.247075	View
132	GMD	THB Baht	0.450425	View
133	GMD	TJS Somoni	0.140256	View
134	GMD	TMT Turkmenistan New Manat	0.048478	View
135	GMD	TND Tunisian Dinar	0.040578	View
136	GMD	TOP Pa’anga	0.032168	View
137	GMD	TRY Turkish Lira	0.545605	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094015	View
139	GMD	TWD New Taiwan Dollar	0.402068	View
140	GMD	TZS Tanzanian Shilling	35.2179	View
141	GMD	UAH Hryvnia	0.575760	View
142	GMD	UGX Uganda Shilling	49.8769	View
143	GMD	USD US Dollar	0.013852	View
144	GMD	UYU Peso Uruguayo	0.568647	View
145	GMD	UZS Uzbekistan Sum	176.3581	View
146	GMD	VEF Bolivar	141436.93	View
147	GMD	VND Dong	357.2234	View
148	GMD	VUV Vatu	1.6172	View
149	GMD	WST Tala	0.040087	View
150	GMD	XAF CFA Franc BEAC	7.8653	View
151	GMD	XCD East Caribbean Dollar	0.037493	View
152	GMD	XOF CFA Franc BCEAO	7.7258	View
153	GMD	XPF CFP Franc	1.4105	View
154	GMD	YER Yemeni Rial	3.3661	View
155	GMD	ZAR Rand	0.246825	View
156	GMD	ZMW Zambian Kwacha	0.336479	View
157	GMD	ZWL Zimbabwe Dollar	933.8984	View

1 GMD = Rate shown in target currency as of Jun 17, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation