£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9822	View
2	GIP	AFN Afghani	94.7304	View
3	GIP	ALL Lek	115.0968	View
4	GIP	AMD Armenian Dram	518.0341	View
5	GIP	ANG Netherlands Antillean Guilder	2.4432	View
6	GIP	AOA Kwanza	1248.69	View
7	GIP	ARS Argentine Peso	1603.89	View
8	GIP	AUD Australian Dollar	2.0749	View
9	GIP	AWG Aruban Florin	2.4284	View
10	GIP	AZN Azerbaijanian Manat	2.2568	View
11	GIP	BAM Convertible Mark	2.2966	View
12	GIP	BBD Barbados Dollar	2.7133	View
13	GIP	BDT Taka	165.8818	View
14	GIP	BGN Bulgarian Lev	2.2937	View
15	GIP	BHD Bahraini Dinar	0.506322	View
16	GIP	BIF Burundi Franc	4031.82	View
17	GIP	BMD Bermudian Dollar	1.3566	View
18	GIP	BND Brunei Dollar	1.6924	View
19	GIP	BOB Boliviano	9.3854	View
20	GIP	BRL Brazilian Real	7.4434	View
21	GIP	BSD Bahamian Dollar	1.3566	View
22	GIP	BTN Ngultrum	116.7216	View
23	GIP	BWP Pula	18.1774	View
24	GIP	BYN Belarussian Ruble	4.4414	View
25	GIP	BZD Belize Dollar	2.7296	View
26	GIP	CAD Canadian Dollar	1.8398	View
27	GIP	CDF Congolese Franc	3944.41	View
28	GIP	CHF Swiss Franc	1.1031	View
29	GIP	CLP Chilean Peso	1270.24	View
30	GIP	CNY Yuan Renminbi	9.7445	View
31	GIP	COP Colombian Peso	5563.51	View
32	GIP	CRC Costa Rican Colon	683.2261	View
33	GIP	CUC Peso Convertible	1.3566	View
34	GIP	CUP Cuban Peso	32.5423	View
35	GIP	CVE Cape Verde Escudo	129.4838	View
36	GIP	CZK Czech Koruna	29.0841	View
37	GIP	DJF Djibouti Franc	241.8665	View
38	GIP	DKK Danish Krone	8.7469	View
39	GIP	DOP Dominican Peso	80.2369	View
40	GIP	DZD Algerian Dinar	176.3880	View
41	GIP	EGP Egyptian Pound	67.3021	View
42	GIP	ERN Nakfa	20.3495	View
43	GIP	ETB Ethiopian Birr	182.3219	View
44	GIP	EUR Euro	1.1727	View
45	GIP	FJD Fiji Dollar	3.0573	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999765	View
48	GIP	GEL Lari	3.6995	View
49	GIP	GHS Ghana Cedi	13.9421	View
50	GIP	GMD Dalasi	97.9309	View
51	GIP	GNF Guinea Franc	11752.82	View
52	GIP	GTQ Quetzal	10.4184	View
53	GIP	GYD Guyana Dollar	283.7120	View
54	GIP	HKD Hong Kong Dollar	10.6491	View
55	GIP	HNL Lempira	35.4656	View
56	GIP	HRK Croatian Kuna	8.8473	View
57	GIP	HTG Gourde	177.4400	View
58	GIP	HUF Forint	472.4177	View
59	GIP	IDR Rupiah	22109.13	View
60	GIP	ILS New Israeli Sheqel	4.7507	View
61	GIP	INR Indian Rupee	117.0132	View
62	GIP	IQD Iraqi Dinar	1776.64	View
63	GIP	IRR Iranian Rial	57188.02	View
64	GIP	ISK Iceland Krona	168.4065	View
65	GIP	JMD Jamaican Dollar	216.4085	View
66	GIP	JOD Jordanian Dinar	0.961853	View
67	GIP	JPY Yen	196.2592	View
68	GIP	KES Kenyan Shilling	175.5574	View
69	GIP	KGS Som	118.6671	View
70	GIP	KHR Riel	5451.01	View
71	GIP	KMF Comoro Franc	577.6898	View
72	GIP	KPW North Korean Won	1220.97	View
73	GIP	KRW Won	1852.26	View
74	GIP	KWD Kuwaiti Dinar	0.415060	View
75	GIP	KYD Cayman Islands Dollar	1.1263	View
76	GIP	KZT Tenge	697.2856	View
77	GIP	LAK Kip	29353.82	View
78	GIP	LBP Lebanese Pound	121690.56	View
79	GIP	LKR Sri Lanka Rupee	403.1267	View
80	GIP	LRD Liberian Dollar	271.1530	View
81	GIP	LSL Loti	24.1964	View
82	GIP	LTL Lithuanian Litas	4.0544	View
83	GIP	LVL Latvian Lats	0.825258	View
84	GIP	LYD Libyan Dinar	7.3663	View
85	GIP	MAD Moroccan Dirham	12.1432	View
86	GIP	MDL Moldovan Leu	23.1839	View
87	GIP	MGA Malagasy Ariary	5909.55	View
88	GIP	MKD Denar	72.2395	View
89	GIP	MMK Kyat	2848.63	View
90	GIP	MNT Tugrik	4856.29	View
91	GIP	MOP Pataca	10.9685	View
92	GIP	MRO Ouguiya	537.8469	View
93	GIP	MUR Mauritius Rupee	61.5351	View
94	GIP	MVR Rufiyaa	20.9508	View
95	GIP	MWK Kwacha	2353.83	View
96	GIP	MXN Mexican Peso	25.6791	View
97	GIP	MYR Malaysian Ringgit	5.7596	View
98	GIP	MZN Mozambique Metical	86.6724	View
99	GIP	NAD Namibia Dollar	24.1964	View
100	GIP	NGN Naira	2094.25	View
101	GIP	NIO Cordoba Oro	49.6256	View
102	GIP	NOK Norwegian Krone	13.3898	View
103	GIP	NPR Nepalese Rupee	186.8421	View
104	GIP	NZD New Zealand Dollar	2.2329	View
105	GIP	OMR Rial Omani	0.516652	View
106	GIP	PAB Balboa	1.3566	View
107	GIP	PEN Sol	4.8869	View
108	GIP	PGK Kina	5.3332	View
109	GIP	PHP Philippine Peso	76.3963	View
110	GIP	PKR Pakistan Rupee	379.5544	View
111	GIP	PLN Zloty	5.0168	View
112	GIP	PYG Guarani	10804.70	View
113	GIP	QAR Qatari Rial	4.9381	View
114	GIP	RON New Romanian Leu	5.8966	View
115	GIP	RSD Serbian Dinar	137.6739	View
116	GIP	RUB Russian Ruble	106.5513	View
117	GIP	RWF Rwanda Franc	1943.96	View
118	GIP	SAR Saudi Riyal	5.0322	View
119	GIP	SBD Solomon Islands Dollar	11.3099	View
120	GIP	SCR Seychelles Rupee	19.4873	View
121	GIP	SDG Sudanese Pound	814.6256	View
122	GIP	SEK Swedish Krona	12.8392	View
123	GIP	SGD Singapore Dollar	1.7377	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30864.25	View
126	GIP	SOS Somali Shilling	774.1513	View
127	GIP	SRD Surinam Dollar	52.4411	View
128	GIP	STD Dobra	29056.27	View
129	GIP	SVC El Salvador Colon	11.8705	View
130	GIP	SYP Syrian Pound	17639.23	View
131	GIP	SZL Lilangeni	24.1964	View
132	GIP	THB Baht	44.1105	View
133	GIP	TJS Somoni	13.7354	View
134	GIP	TMT Turkmenistan New Manat	4.7476	View
135	GIP	TND Tunisian Dinar	3.9739	View
136	GIP	TOP Pa’anga	3.1503	View
137	GIP	TRY Turkish Lira	53.4316	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2071	View
139	GIP	TWD New Taiwan Dollar	39.3750	View
140	GIP	TZS Tanzanian Shilling	3448.93	View
141	GIP	UAH Hryvnia	56.3848	View
142	GIP	UGX Uganda Shilling	4884.49	View
143	GIP	USD US Dollar	1.3566	View
144	GIP	UYU Peso Uruguayo	55.6882	View
145	GIP	UZS Uzbekistan Sum	17270.91	View
146	GIP	VEF Bolivar	13851048.07	View
147	GIP	VND Dong	34983.21	View
148	GIP	VUV Vatu	158.3780	View
149	GIP	WST Tala	3.9258	View
150	GIP	XAF CFA Franc BEAC	770.2531	View
151	GIP	XCD East Caribbean Dollar	3.6718	View
152	GIP	XOF CFA Franc BCEAO	756.5963	View
153	GIP	XPF CFP Franc	138.1365	View
154	GIP	YER Yemeni Rial	329.6496	View
155	GIP	ZAR Rand	24.1718	View
156	GIP	ZMW Zambian Kwacha	32.9518	View
157	GIP	ZWL Zimbabwe Dollar	91457.52	View

1 GIP = Rate shown in target currency as of Jun 17, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation