MK MWK HISTORICAL

Kwacha Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002116	View
2	MWK	AFN Afghani	0.040245	View
3	MWK	ALL Lek	0.048897	View
4	MWK	AMD Armenian Dram	0.220081	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.530493	View
7	MWK	ARS Argentine Peso	0.681395	View
8	MWK	AUD Australian Dollar	0.000881	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000958	View
11	MWK	BAM Convertible Mark	0.000975	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.070473	View
14	MWK	BGN Bulgarian Lev	0.000974	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7129	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000718	View
19	MWK	BOB Boliviano	0.003987	View
20	MWK	BRL Brazilian Real	0.003162	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049587	View
23	MWK	BWP Pula	0.007722	View
24	MWK	BYN Belarussian Ruble	0.001886	View
25	MWK	BZD Belize Dollar	0.001159	View
26	MWK	CAD Canadian Dollar	0.000781	View
27	MWK	CDF Congolese Franc	1.6757	View
28	MWK	CHF Swiss Franc	0.000468	View
29	MWK	CLP Chilean Peso	0.539646	View
30	MWK	CNY Yuan Renminbi	0.004139	View
31	MWK	COP Colombian Peso	2.3636	View
32	MWK	CRC Costa Rican Colon	0.290261	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013825	View
35	MWK	CVE Cape Verde Escudo	0.055009	View
36	MWK	CZK Czech Koruna	0.012356	View
37	MWK	DJF Djibouti Franc	0.102754	View
38	MWK	DKK Danish Krone	0.003716	View
39	MWK	DOP Dominican Peso	0.034087	View
40	MWK	DZD Algerian Dinar	0.074936	View
41	MWK	EGP Egyptian Pound	0.028592	View
42	MWK	ERN Nakfa	0.008645	View
43	MWK	ETB Ethiopian Birr	0.077457	View
44	MWK	EUR Euro	0.000498	View
45	MWK	FJD Fiji Dollar	0.001298	View
46	MWK	FKP Falkland Islands Pound	0.000424	View
47	MWK	GBP Pound Sterling	0.000424	View
48	MWK	GEL Lari	0.001571	View
49	MWK	GHS Ghana Cedi	0.005923	View
50	MWK	GIP Gibraltar Pound	0.000424	View
51	MWK	GMD Dalasi	0.041604	View
52	MWK	GNF Guinea Franc	4.9931	View
53	MWK	GTQ Quetzal	0.004426	View
54	MWK	GYD Guyana Dollar	0.120532	View
55	MWK	HKD Hong Kong Dollar	0.004524	View
56	MWK	HNL Lempira	0.015067	View
57	MWK	HRK Croatian Kuna	0.003758	View
58	MWK	HTG Gourde	0.075383	View
59	MWK	HUF Forint	0.200701	View
60	MWK	IDR Rupiah	9.3928	View
61	MWK	ILS New Israeli Sheqel	0.002018	View
62	MWK	INR Indian Rupee	0.049711	View
63	MWK	IQD Iraqi Dinar	0.754787	View
64	MWK	IRR Iranian Rial	24.2957	View
65	MWK	ISK Iceland Krona	0.071545	View
66	MWK	JMD Jamaican Dollar	0.091938	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.083378	View
69	MWK	KES Kenyan Shilling	0.074583	View
70	MWK	KGS Som	0.050414	View
71	MWK	KHR Riel	2.3158	View
72	MWK	KMF Comoro Franc	0.245425	View
73	MWK	KPW North Korean Won	0.518715	View
74	MWK	KRW Won	0.786913	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.296234	View
78	MWK	LAK Kip	12.4707	View
79	MWK	LBP Lebanese Pound	51.6989	View
80	MWK	LKR Sri Lanka Rupee	0.171264	View
81	MWK	LRD Liberian Dollar	0.115196	View
82	MWK	LSL Loti	0.010279	View
83	MWK	LTL Lithuanian Litas	0.001722	View
84	MWK	LVL Latvian Lats	0.000350	View
85	MWK	LYD Libyan Dinar	0.003129	View
86	MWK	MAD Moroccan Dirham	0.005158	View
87	MWK	MDL Moldovan Leu	0.009849	View
88	MWK	MGA Malagasy Ariary	2.5106	View
89	MWK	MKD Denar	0.030690	View
90	MWK	MMK Kyat	1.2102	View
91	MWK	MNT Tugrik	2.0631	View
92	MWK	MOP Pataca	0.004659	View
93	MWK	MRO Ouguiya	0.228498	View
94	MWK	MUR Mauritius Rupee	0.026142	View
95	MWK	MVR Rufiyaa	0.008900	View
96	MWK	MXN Mexican Peso	0.010909	View
97	MWK	MYR Malaysian Ringgit	0.002446	View
98	MWK	MZN Mozambique Metical	0.036821	View
99	MWK	NAD Namibia Dollar	0.010279	View
100	MWK	NGN Naira	0.889721	View
101	MWK	NIO Cordoba Oro	0.021082	View
102	MWK	NOK Norwegian Krone	0.005688	View
103	MWK	NPR Nepalese Rupee	0.079377	View
104	MWK	NZD New Zealand Dollar	0.000948	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002076	View
108	MWK	PGK Kina	0.002265	View
109	MWK	PHP Philippine Peso	0.032456	View
110	MWK	PKR Pakistan Rupee	0.161249	View
111	MWK	PLN Zloty	0.002131	View
112	MWK	PYG Guarani	4.5903	View
113	MWK	QAR Qatari Rial	0.002097	View
114	MWK	RON New Romanian Leu	0.002505	View
115	MWK	RSD Serbian Dinar	0.058489	View
116	MWK	RUB Russian Ruble	0.045267	View
117	MWK	RWF Rwanda Franc	0.825869	View
118	MWK	SAR Saudi Riyal	0.002137	View
119	MWK	SBD Solomon Islands Dollar	0.004804	View
120	MWK	SCR Seychelles Rupee	0.008278	View
121	MWK	SDG Sudanese Pound	0.346084	View
122	MWK	SEK Swedish Krona	0.005454	View
123	MWK	SGD Singapore Dollar	0.000738	View
124	MWK	SHP Saint Helena Pound	0.000424	View
125	MWK	SLL Leone	13.1123	View
126	MWK	SOS Somali Shilling	0.328889	View
127	MWK	SRD Surinam Dollar	0.022279	View
128	MWK	STD Dobra	12.3442	View
129	MWK	SVC El Salvador Colon	0.005043	View
130	MWK	SYP Syrian Pound	7.4938	View
131	MWK	SZL Lilangeni	0.010279	View
132	MWK	THB Baht	0.018739	View
133	MWK	TJS Somoni	0.005835	View
134	MWK	TMT Turkmenistan New Manat	0.002016	View
135	MWK	TND Tunisian Dinar	0.001688	View
136	MWK	TOP Pa’anga	0.001338	View
137	MWK	TRY Turkish Lira	0.022699	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003911	View
139	MWK	TWD New Taiwan Dollar	0.016728	View
140	MWK	TZS Tanzanian Shilling	1.4652	View
141	MWK	UAH Hryvnia	0.023954	View
142	MWK	UGX Uganda Shilling	2.0751	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023658	View
145	MWK	UZS Uzbekistan Sum	7.3374	View
146	MWK	VEF Bolivar	5884.47	View
147	MWK	VND Dong	14.8622	View
148	MWK	VUV Vatu	0.067285	View
149	MWK	WST Tala	0.001667	View
150	MWK	XAF CFA Franc BEAC	0.327233	View
151	MWK	XCD East Caribbean Dollar	0.001559	View
152	MWK	XOF CFA Franc BCEAO	0.321431	View
153	MWK	XPF CFP Franc	0.058685	View
154	MWK	YER Yemeni Rial	0.140048	View
155	MWK	ZAR Rand	0.010269	View
156	MWK	ZMW Zambian Kwacha	0.013999	View
157	MWK	ZWL Zimbabwe Dollar	38.8548	View

1 MWK = Rate shown in target currency as of Jun 17, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation