Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006585	View
2	XOF	AFN Afghani	0.125206	View
3	XOF	ALL Lek	0.152124	View
4	XOF	AMD Armenian Dram	0.684690	View
5	XOF	ANG Netherlands Antillean Guilder	0.003229	View
6	XOF	AOA Kwanza	1.6504	View
7	XOF	ARS Argentine Peso	2.1199	View
8	XOF	AUD Australian Dollar	0.002742	View
9	XOF	AWG Aruban Florin	0.003209	View
10	XOF	AZN Azerbaijanian Manat	0.002982	View
11	XOF	BAM Convertible Mark	0.003035	View
12	XOF	BBD Barbados Dollar	0.003586	View
13	XOF	BDT Taka	0.219247	View
14	XOF	BGN Bulgarian Lev	0.003031	View
15	XOF	BHD Bahraini Dinar	0.000669	View
16	XOF	BIF Burundi Franc	5.3289	View
17	XOF	BMD Bermudian Dollar	0.001793	View
18	XOF	BND Brunei Dollar	0.002236	View
19	XOF	BOB Boliviano	0.012404	View
20	XOF	BRL Brazilian Real	0.009838	View
21	XOF	BSD Bahamian Dollar	0.001793	View
22	XOF	BTN Ngultrum	0.154271	View
23	XOF	BWP Pula	0.024025	View
24	XOF	BYN Belarussian Ruble	0.005870	View
25	XOF	BZD Belize Dollar	0.003607	View
26	XOF	CAD Canadian Dollar	0.002431	View
27	XOF	CDF Congolese Franc	5.2134	View
28	XOF	CHF Swiss Franc	0.001457	View
29	XOF	CLP Chilean Peso	1.6789	View
30	XOF	CNY Yuan Renminbi	0.012879	View
31	XOF	COP Colombian Peso	7.3533	View
32	XOF	CRC Costa Rican Colon	0.903025	View
33	XOF	CUC Peso Convertible	0.001793	View
34	XOF	CUP Cuban Peso	0.043011	View
35	XOF	CVE Cape Verde Escudo	0.171139	View
36	XOF	CZK Czech Koruna	0.038440	View
37	XOF	DJF Djibouti Franc	0.319677	View
38	XOF	DKK Danish Krone	0.011560	View
39	XOF	DOP Dominican Peso	0.106049	View
40	XOF	DZD Algerian Dinar	0.233133	View
41	XOF	EGP Egyptian Pound	0.088953	View
42	XOF	ERN Nakfa	0.026896	View
43	XOF	ETB Ethiopian Birr	0.240976	View
44	XOF	EUR Euro	0.001550	View
45	XOF	FJD Fiji Dollar	0.004040	View
46	XOF	FKP Falkland Islands Pound	0.001321	View
47	XOF	GBP Pound Sterling	0.001321	View
48	XOF	GEL Lari	0.004889	View
49	XOF	GHS Ghana Cedi	0.018427	View
50	XOF	GIP Gibraltar Pound	0.001321	View
51	XOF	GMD Dalasi	0.129436	View
52	XOF	GNF Guinea Franc	15.5338	View
53	XOF	GTQ Quetzal	0.013770	View
54	XOF	GYD Guyana Dollar	0.374984	View
55	XOF	HKD Hong Kong Dollar	0.014075	View
56	XOF	HNL Lempira	0.046875	View
57	XOF	HRK Croatian Kuna	0.011693	View
58	XOF	HTG Gourde	0.234524	View
59	XOF	HUF Forint	0.624398	View
60	XOF	IDR Rupiah	29.2218	View
61	XOF	ILS New Israeli Sheqel	0.006279	View
62	XOF	INR Indian Rupee	0.154657	View
63	XOF	IQD Iraqi Dinar	2.3482	View
64	XOF	IRR Iranian Rial	75.5859	View
65	XOF	ISK Iceland Krona	0.222584	View
66	XOF	JMD Jamaican Dollar	0.286028	View
67	XOF	JOD Jordanian Dinar	0.001271	View
68	XOF	JPY Yen	0.259397	View
69	XOF	KES Kenyan Shilling	0.232035	View
70	XOF	KGS Som	0.156843	View
71	XOF	KHR Riel	7.2047	View
72	XOF	KMF Comoro Franc	0.763537	View
73	XOF	KPW North Korean Won	1.6138	View
74	XOF	KRW Won	2.4481	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001488	View
77	XOF	KZT Tenge	0.921608	View
78	XOF	LAK Kip	38.7972	View
79	XOF	LBP Lebanese Pound	160.8395	View
80	XOF	LKR Sri Lanka Rupee	0.532816	View
81	XOF	LRD Liberian Dollar	0.358385	View
82	XOF	LSL Loti	0.031980	View
83	XOF	LTL Lithuanian Litas	0.005358	View
84	XOF	LVL Latvian Lats	0.001090	View
85	XOF	LYD Libyan Dinar	0.009736	View
86	XOF	MAD Moroccan Dirham	0.016049	View
87	XOF	MDL Moldovan Leu	0.030642	View
88	XOF	MGA Malagasy Ariary	7.8107	View
89	XOF	MKD Denar	0.095479	View
90	XOF	MMK Kyat	3.7651	View
91	XOF	MNT Tugrik	6.4186	View
92	XOF	MOP Pataca	0.014497	View
93	XOF	MRO Ouguiya	0.710876	View
94	XOF	MUR Mauritius Rupee	0.081331	View
95	XOF	MVR Rufiyaa	0.027690	View
96	XOF	MWK Kwacha	3.1111	View
97	XOF	MXN Mexican Peso	0.033940	View
98	XOF	MYR Malaysian Ringgit	0.007612	View
99	XOF	MZN Mozambique Metical	0.114555	View
100	XOF	NAD Namibia Dollar	0.031980	View
101	XOF	NGN Naira	2.7680	View
102	XOF	NIO Cordoba Oro	0.065590	View
103	XOF	NOK Norwegian Krone	0.017697	View
104	XOF	NPR Nepalese Rupee	0.246950	View
105	XOF	NZD New Zealand Dollar	0.002951	View
106	XOF	OMR Rial Omani	0.000682	View
107	XOF	PAB Balboa	0.001793	View
108	XOF	PEN Sol	0.006459	View
109	XOF	PGK Kina	0.007048	View
110	XOF	PHP Philippine Peso	0.100973	View
111	XOF	PKR Pakistan Rupee	0.501660	View
112	XOF	PLN Zloty	0.006630	View
113	XOF	PYG Guarani	14.2807	View
114	XOF	QAR Qatari Rial	0.006526	View
115	XOF	RON New Romanian Leu	0.007793	View
116	XOF	RSD Serbian Dinar	0.181964	View
117	XOF	RUB Russian Ruble	0.140829	View
118	XOF	RWF Rwanda Franc	2.5693	View
119	XOF	SAR Saudi Riyal	0.006651	View
120	XOF	SBD Solomon Islands Dollar	0.014948	View
121	XOF	SCR Seychelles Rupee	0.025756	View
122	XOF	SDG Sudanese Pound	1.0767	View
123	XOF	SEK Swedish Krona	0.016969	View
124	XOF	SGD Singapore Dollar	0.002296	View
125	XOF	SHP Saint Helena Pound	0.001321	View
126	XOF	SLL Leone	40.7935	View
127	XOF	SOS Somali Shilling	1.0232	View
128	XOF	SRD Surinam Dollar	0.069311	View
129	XOF	STD Dobra	38.4039	View
130	XOF	SVC El Salvador Colon	0.015689	View
131	XOF	SYP Syrian Pound	23.3139	View
132	XOF	SZL Lilangeni	0.031980	View
133	XOF	THB Baht	0.058301	View
134	XOF	TJS Somoni	0.018154	View
135	XOF	TMT Turkmenistan New Manat	0.006274	View
136	XOF	TND Tunisian Dinar	0.005252	View
137	XOF	TOP Pa’anga	0.004163	View
138	XOF	TRY Turkish Lira	0.070621	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012169	View
140	XOF	TWD New Taiwan Dollar	0.052042	View
141	XOF	TZS Tanzanian Shilling	4.5585	View
142	XOF	UAH Hryvnia	0.074524	View
143	XOF	UGX Uganda Shilling	6.4559	View
144	XOF	USD US Dollar	0.001793	View
145	XOF	UYU Peso Uruguayo	0.073603	View
146	XOF	UZS Uzbekistan Sum	22.8271	View
147	XOF	VEF Bolivar	18307.05	View
148	XOF	VND Dong	46.2376	View
149	XOF	VUV Vatu	0.209329	View
150	XOF	WST Tala	0.005188	View
151	XOF	XAF CFA Franc BEAC	1.0180	View
152	XOF	XCD East Caribbean Dollar	0.004852	View
153	XOF	XPF CFP Franc	0.182576	View
154	XOF	YER Yemeni Rial	0.435700	View
155	XOF	ZAR Rand	0.031948	View
156	XOF	ZMW Zambian Kwacha	0.043552	View
157	XOF	ZWL Zimbabwe Dollar	120.8802	View

1 XOF = Rate shown in target currency as of Jun 17, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation