Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001263	View
2	CDF	AFN Afghani	0.024016	View
3	CDF	ALL Lek	0.029179	View
4	CDF	AMD Armenian Dram	0.131333	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.316572	View
7	CDF	ARS Argentine Peso	0.406623	View
8	CDF	AUD Australian Dollar	0.000526	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000582	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.042054	View
14	CDF	BGN Bulgarian Lev	0.000581	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0222	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000429	View
19	CDF	BOB Boliviano	0.002379	View
20	CDF	BRL Brazilian Real	0.001887	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.029591	View
23	CDF	BWP Pula	0.004608	View
24	CDF	BYN Belarussian Ruble	0.001126	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000466	View
27	CDF	CHF Swiss Franc	0.000279	View
28	CDF	CLP Chilean Peso	0.322034	View
29	CDF	CNY Yuan Renminbi	0.002470	View
30	CDF	COP Colombian Peso	1.4105	View
31	CDF	CRC Costa Rican Colon	0.173213	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008250	View
34	CDF	CVE Cape Verde Escudo	0.032827	View
35	CDF	CZK Czech Koruna	0.007373	View
36	CDF	DJF Djibouti Franc	0.061318	View
37	CDF	DKK Danish Krone	0.002217	View
38	CDF	DOP Dominican Peso	0.020341	View
39	CDF	DZD Algerian Dinar	0.044718	View
40	CDF	EGP Egyptian Pound	0.017062	View
41	CDF	ERN Nakfa	0.005159	View
42	CDF	ETB Ethiopian Birr	0.046222	View
43	CDF	EUR Euro	0.000297	View
44	CDF	FJD Fiji Dollar	0.000775	View
45	CDF	FKP Falkland Islands Pound	0.000253	View
46	CDF	GBP Pound Sterling	0.000253	View
47	CDF	GEL Lari	0.000937	View
48	CDF	GHS Ghana Cedi	0.003534	View
49	CDF	GIP Gibraltar Pound	0.000253	View
50	CDF	GMD Dalasi	0.024827	View
51	CDF	GNF Guinea Franc	2.9796	View
52	CDF	GTQ Quetzal	0.002641	View
53	CDF	GYD Guyana Dollar	0.071927	View
54	CDF	HKD Hong Kong Dollar	0.002699	View
55	CDF	HNL Lempira	0.008991	View
56	CDF	HRK Croatian Kuna	0.002243	View
57	CDF	HTG Gourde	0.044985	View
58	CDF	HUF Forint	0.119768	View
59	CDF	IDR Rupiah	5.6052	View
60	CDF	ILS New Israeli Sheqel	0.001204	View
61	CDF	INR Indian Rupee	0.029665	View
62	CDF	IQD Iraqi Dinar	0.450419	View
63	CDF	IRR Iranian Rial	14.4985	View
64	CDF	ISK Iceland Krona	0.042694	View
65	CDF	JMD Jamaican Dollar	0.054864	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.049756	View
68	CDF	KES Kenyan Shilling	0.044507	View
69	CDF	KGS Som	0.030084	View
70	CDF	KHR Riel	1.3820	View
71	CDF	KMF Comoro Franc	0.146457	View
72	CDF	KPW North Korean Won	0.309543	View
73	CDF	KRW Won	0.469590	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.176778	View
77	CDF	LAK Kip	7.4419	View
78	CDF	LBP Lebanese Pound	30.8514	View
79	CDF	LKR Sri Lanka Rupee	0.102201	View
80	CDF	LRD Liberian Dollar	0.068743	View
81	CDF	LSL Loti	0.006134	View
82	CDF	LTL Lithuanian Litas	0.001027	View
83	CDF	LVL Latvian Lats	0.000209	View
84	CDF	LYD Libyan Dinar	0.001867	View
85	CDF	MAD Moroccan Dirham	0.003078	View
86	CDF	MDL Moldovan Leu	0.005877	View
87	CDF	MGA Malagasy Ariary	1.4982	View
88	CDF	MKD Denar	0.018314	View
89	CDF	MMK Kyat	0.722194	View
90	CDF	MNT Tugrik	1.2312	View
91	CDF	MOP Pataca	0.002780	View
92	CDF	MRO Ouguiya	0.136356	View
93	CDF	MUR Mauritius Rupee	0.015600	View
94	CDF	MVR Rufiyaa	0.005311	View
95	CDF	MWK Kwacha	0.596750	View
96	CDF	MXN Mexican Peso	0.006510	View
97	CDF	MYR Malaysian Ringgit	0.001460	View
98	CDF	MZN Mozambique Metical	0.021973	View
99	CDF	NAD Namibia Dollar	0.006134	View
100	CDF	NGN Naira	0.530941	View
101	CDF	NIO Cordoba Oro	0.012581	View
102	CDF	NOK Norwegian Krone	0.003394	View
103	CDF	NPR Nepalese Rupee	0.047368	View
104	CDF	NZD New Zealand Dollar	0.000566	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001238	View
108	CDF	PGK Kina	0.001352	View
109	CDF	PHP Philippine Peso	0.019368	View
110	CDF	PKR Pakistan Rupee	0.096225	View
111	CDF	PLN Zloty	0.001271	View
112	CDF	PYG Guarani	2.7392	View
113	CDF	QAR Qatari Rial	0.001251	View
114	CDF	RON New Romanian Leu	0.001494	View
115	CDF	RSD Serbian Dinar	0.034903	View
116	CDF	RUB Russian Ruble	0.027013	View
117	CDF	RWF Rwanda Franc	0.492837	View
118	CDF	SAR Saudi Riyal	0.001275	View
119	CDF	SBD Solomon Islands Dollar	0.002867	View
120	CDF	SCR Seychelles Rupee	0.004940	View
121	CDF	SDG Sudanese Pound	0.206526	View
122	CDF	SEK Swedish Krona	0.003255	View
123	CDF	SGD Singapore Dollar	0.000440	View
124	CDF	SHP Saint Helena Pound	0.000253	View
125	CDF	SLL Leone	7.8248	View
126	CDF	SOS Somali Shilling	0.196265	View
127	CDF	SRD Surinam Dollar	0.013295	View
128	CDF	STD Dobra	7.3664	View
129	CDF	SVC El Salvador Colon	0.003009	View
130	CDF	SYP Syrian Pound	4.4720	View
131	CDF	SZL Lilangeni	0.006134	View
132	CDF	THB Baht	0.011183	View
133	CDF	TJS Somoni	0.003482	View
134	CDF	TMT Turkmenistan New Manat	0.001203	View
135	CDF	TND Tunisian Dinar	0.001007	View
136	CDF	TOP Pa’anga	0.000798	View
137	CDF	TRY Turkish Lira	0.013546	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002334	View
139	CDF	TWD New Taiwan Dollar	0.009982	View
140	CDF	TZS Tanzanian Shilling	0.874382	View
141	CDF	UAH Hryvnia	0.014294	View
142	CDF	UGX Uganda Shilling	1.2383	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.014118	View
145	CDF	UZS Uzbekistan Sum	4.3786	View
146	CDF	VEF Bolivar	3511.56	View
147	CDF	VND Dong	8.8691	View
148	CDF	VUV Vatu	0.040152	View
149	CDF	WST Tala	0.000995	View
150	CDF	XAF CFA Franc BEAC	0.195276	View
151	CDF	XCD East Caribbean Dollar	0.000930	View
152	CDF	XOF CFA Franc BCEAO	0.191814	View
153	CDF	XPF CFP Franc	0.035020	View
154	CDF	YER Yemeni Rial	0.083573	View
155	CDF	ZAR Rand	0.006128	View
156	CDF	ZMW Zambian Kwacha	0.008354	View
157	CDF	ZWL Zimbabwe Dollar	23.1866	View

1 CDF = Rate shown in target currency as of Jun 17, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation