G HTG HISTORICAL

Gourde Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028078	View
2	HTG	AFN Afghani	0.533872	View
3	HTG	ALL Lek	0.648651	View
4	HTG	AMD Armenian Dram	2.9195	View
5	HTG	ANG Netherlands Antillean Guilder	0.013769	View
6	HTG	AOA Kwanza	7.0373	View
7	HTG	ARS Argentine Peso	9.0391	View
8	HTG	AUD Australian Dollar	0.011693	View
9	HTG	AWG Aruban Florin	0.013685	View
10	HTG	AZN Azerbaijanian Manat	0.012718	View
11	HTG	BAM Convertible Mark	0.012943	View
12	HTG	BBD Barbados Dollar	0.015291	View
13	HTG	BDT Taka	0.934861	View
14	HTG	BGN Bulgarian Lev	0.012926	View
15	HTG	BHD Bahraini Dinar	0.002853	View
16	HTG	BIF Burundi Franc	22.7222	View
17	HTG	BMD Bermudian Dollar	0.007645	View
18	HTG	BND Brunei Dollar	0.009537	View
19	HTG	BOB Boliviano	0.052893	View
20	HTG	BRL Brazilian Real	0.041948	View
21	HTG	BSD Bahamian Dollar	0.007645	View
22	HTG	BTN Ngultrum	0.657808	View
23	HTG	BWP Pula	0.102442	View
24	HTG	BYN Belarussian Ruble	0.025030	View
25	HTG	BZD Belize Dollar	0.015383	View
26	HTG	CAD Canadian Dollar	0.010368	View
27	HTG	CDF Congolese Franc	22.2296	View
28	HTG	CHF Swiss Franc	0.006216	View
29	HTG	CLP Chilean Peso	7.1587	View
30	HTG	CNY Yuan Renminbi	0.054916	View
31	HTG	COP Colombian Peso	31.3543	View
32	HTG	CRC Costa Rican Colon	3.8505	View
33	HTG	CUC Peso Convertible	0.007645	View
34	HTG	CUP Cuban Peso	0.183398	View
35	HTG	CVE Cape Verde Escudo	0.729732	View
36	HTG	CZK Czech Koruna	0.163909	View
37	HTG	DJF Djibouti Franc	1.3631	View
38	HTG	DKK Danish Krone	0.049295	View
39	HTG	DOP Dominican Peso	0.452191	View
40	HTG	DZD Algerian Dinar	0.994071	View
41	HTG	EGP Egyptian Pound	0.379295	View
42	HTG	ERN Nakfa	0.114683	View
43	HTG	ETB Ethiopian Birr	1.0275	View
44	HTG	EUR Euro	0.006609	View
45	HTG	FJD Fiji Dollar	0.017230	View
46	HTG	FKP Falkland Islands Pound	0.005635	View
47	HTG	GBP Pound Sterling	0.005634	View
48	HTG	GEL Lari	0.020849	View
49	HTG	GHS Ghana Cedi	0.078573	View
50	HTG	GIP Gibraltar Pound	0.005635	View
51	HTG	GMD Dalasi	0.551909	View
52	HTG	GNF Guinea Franc	66.2354	View
53	HTG	GTQ Quetzal	0.058715	View
54	HTG	GYD Guyana Dollar	1.5989	View
55	HTG	HKD Hong Kong Dollar	0.060015	View
56	HTG	HNL Lempira	0.199873	View
57	HTG	HRK Croatian Kuna	0.049860	View
58	HTG	HUF Forint	2.6624	View
59	HTG	IDR Rupiah	124.6006	View
60	HTG	ILS New Israeli Sheqel	0.026773	View
61	HTG	INR Indian Rupee	0.659451	View
62	HTG	IQD Iraqi Dinar	10.0126	View
63	HTG	IRR Iranian Rial	322.2949	View
64	HTG	ISK Iceland Krona	0.949089	View
65	HTG	JMD Jamaican Dollar	1.2196	View
66	HTG	JOD Jordanian Dinar	0.005420	View
67	HTG	JPY Yen	1.1061	View
68	HTG	KES Kenyan Shilling	0.989389	View
69	HTG	KGS Som	0.668773	View
70	HTG	KHR Riel	30.7203	View
71	HTG	KMF Comoro Franc	3.2557	View
72	HTG	KPW North Korean Won	6.8810	View
73	HTG	KRW Won	10.4388	View
74	HTG	KWD Kuwaiti Dinar	0.002339	View
75	HTG	KYD Cayman Islands Dollar	0.006347	View
76	HTG	KZT Tenge	3.9297	View
77	HTG	LAK Kip	165.4295	View
78	HTG	LBP Lebanese Pound	685.8123	View
79	HTG	LKR Sri Lanka Rupee	2.2719	View
80	HTG	LRD Liberian Dollar	1.5281	View
81	HTG	LSL Loti	0.136363	View
82	HTG	LTL Lithuanian Litas	0.022849	View
83	HTG	LVL Latvian Lats	0.004650	View
84	HTG	LYD Libyan Dinar	0.041514	View
85	HTG	MAD Moroccan Dirham	0.068435	View
86	HTG	MDL Moldovan Leu	0.130657	View
87	HTG	MGA Malagasy Ariary	33.3045	View
88	HTG	MKD Denar	0.407120	View
89	HTG	MMK Kyat	16.0541	View
90	HTG	MNT Tugrik	27.3686	View
91	HTG	MOP Pataca	0.061815	View
92	HTG	MRO Ouguiya	3.0311	View
93	HTG	MUR Mauritius Rupee	0.346793	View
94	HTG	MVR Rufiyaa	0.118072	View
95	HTG	MWK Kwacha	13.2655	View
96	HTG	MXN Mexican Peso	0.144719	View
97	HTG	MYR Malaysian Ringgit	0.032459	View
98	HTG	MZN Mozambique Metical	0.488460	View
99	HTG	NAD Namibia Dollar	0.136363	View
100	HTG	NGN Naira	11.8026	View
101	HTG	NIO Cordoba Oro	0.279675	View
102	HTG	NOK Norwegian Krone	0.075461	View
103	HTG	NPR Nepalese Rupee	1.0530	View
104	HTG	NZD New Zealand Dollar	0.012584	View
105	HTG	OMR Rial Omani	0.002911	View
106	HTG	PAB Balboa	0.007645	View
107	HTG	PEN Sol	0.027541	View
108	HTG	PGK Kina	0.030056	View
109	HTG	PHP Philippine Peso	0.430546	View
110	HTG	PKR Pakistan Rupee	2.1391	View
111	HTG	PLN Zloty	0.028273	View
112	HTG	PYG Guarani	60.8921	View
113	HTG	QAR Qatari Rial	0.027829	View
114	HTG	RON New Romanian Leu	0.033231	View
115	HTG	RSD Serbian Dinar	0.775889	View
116	HTG	RUB Russian Ruble	0.600491	View
117	HTG	RWF Rwanda Franc	10.9556	View
118	HTG	SAR Saudi Riyal	0.028359	View
119	HTG	SBD Solomon Islands Dollar	0.063739	View
120	HTG	SCR Seychelles Rupee	0.109824	View
121	HTG	SDG Sudanese Pound	4.5910	View
122	HTG	SEK Swedish Krona	0.072358	View
123	HTG	SGD Singapore Dollar	0.009792	View
124	HTG	SHP Saint Helena Pound	0.005635	View
125	HTG	SLL Leone	173.9418	View
126	HTG	SOS Somali Shilling	4.3629	View
127	HTG	SRD Surinam Dollar	0.295542	View
128	HTG	STD Dobra	163.7526	View
129	HTG	SVC El Salvador Colon	0.066898	View
130	HTG	SYP Syrian Pound	99.4095	View
131	HTG	SZL Lilangeni	0.136363	View
132	HTG	THB Baht	0.248594	View
133	HTG	TJS Somoni	0.077408	View
134	HTG	TMT Turkmenistan New Manat	0.026755	View
135	HTG	TND Tunisian Dinar	0.022395	View
136	HTG	TOP Pa’anga	0.017754	View
137	HTG	TRY Turkish Lira	0.301125	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051888	View
139	HTG	TWD New Taiwan Dollar	0.221905	View
140	HTG	TZS Tanzanian Shilling	19.4371	View
141	HTG	UAH Hryvnia	0.317768	View
142	HTG	UGX Uganda Shilling	27.5275	View
143	HTG	USD US Dollar	0.007645	View
144	HTG	UYU Peso Uruguayo	0.313842	View
145	HTG	UZS Uzbekistan Sum	97.3338	View
146	HTG	VEF Bolivar	78060.44	View
147	HTG	VND Dong	197.1551	View
148	HTG	VUV Vatu	0.892571	View
149	HTG	WST Tala	0.022124	View
150	HTG	XAF CFA Franc BEAC	4.3409	View
151	HTG	XCD East Caribbean Dollar	0.020692	View
152	HTG	XOF CFA Franc BCEAO	4.2640	View
153	HTG	XPF CFP Franc	0.778496	View
154	HTG	YER Yemeni Rial	1.8578	View
155	HTG	ZAR Rand	0.136225	View
156	HTG	ZMW Zambian Kwacha	0.185706	View
157	HTG	ZWL Zimbabwe Dollar	515.4278	View

1 HTG = Rate shown in target currency as of Jun 17, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation