ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.384082	View
2	TJS	AFN Afghani	6.7217	View
3	TJS	ALL Lek	8.7171	View
4	TJS	AMD Armenian Dram	39.4439	View
5	TJS	ANG Netherlands Antillean Guilder	0.187965	View
6	TJS	AOA Kwanza	97.4568	View
7	TJS	ARS Argentine Peso	144.8120	View
8	TJS	AUD Australian Dollar	0.152063	View
9	TJS	AWG Aruban Florin	0.187204	View
10	TJS	AZN Azerbaijanian Manat	0.177895	View
11	TJS	BAM Convertible Mark	0.177288	View
12	TJS	BBD Barbados Dollar	0.209166	View
13	TJS	BDT Taka	12.8393	View
14	TJS	BGN Bulgarian Lev	0.177288	View
15	TJS	BHD Bahraini Dinar	0.039323	View
16	TJS	BIF Burundi Franc	310.4740	View
17	TJS	BMD Bermudian Dollar	0.104583	View
18	TJS	BND Brunei Dollar	0.134902	View
19	TJS	BOB Boliviano	0.723834	View
20	TJS	BRL Brazilian Real	0.548213	View
21	TJS	BSD Bahamian Dollar	0.104583	View
22	TJS	BTN Ngultrum	9.9179	View
23	TJS	BWP Pula	1.4180	View
24	TJS	BYN Belarussian Ruble	0.310735	View
25	TJS	BZD Belize Dollar	0.210562	View
26	TJS	CAD Canadian Dollar	0.145237	View
27	TJS	CDF Congolese Franc	239.5836	View
28	TJS	CHF Swiss Franc	0.083521	View
29	TJS	CLP Chilean Peso	96.7312	View
30	TJS	CNY Yuan Renminbi	0.722752	View
31	TJS	COP Colombian Peso	383.9793	View
32	TJS	CRC Costa Rican Colon	48.5904	View
33	TJS	CUC Peso Convertible	0.104583	View
34	TJS	CUP Cuban Peso	2.4958	View
35	TJS	CVE Cape Verde Escudo	9.9956	View
36	TJS	CZK Czech Koruna	2.2283	View
37	TJS	DJF Djibouti Franc	18.6904	View
38	TJS	DKK Danish Krone	0.678833	View
39	TJS	DOP Dominican Peso	6.2473	View
40	TJS	DZD Algerian Dinar	13.9251	View
41	TJS	EGP Egyptian Pound	5.5136	View
42	TJS	ERN Nakfa	1.5688	View
43	TJS	ETB Ethiopian Birr	16.3799	View
44	TJS	EUR Euro	0.090646	View
45	TJS	FJD Fiji Dollar	0.236210	View
46	TJS	FKP Falkland Islands Pound	0.078843	View
47	TJS	GBP Pound Sterling	0.078843	View
48	TJS	GEL Lari	0.282029	View
49	TJS	GHS Ghana Cedi	1.1466	View
50	TJS	GIP Gibraltar Pound	0.078843	View
51	TJS	GMD Dalasi	7.7643	View
52	TJS	GNF Guinea Franc	918.2017	View
53	TJS	GTQ Quetzal	0.800198	View
54	TJS	GYD Guyana Dollar	21.8822	View
55	TJS	HKD Hong Kong Dollar	0.818698	View
56	TJS	HNL Lempira	2.7769	View
57	TJS	HRK Croatian Kuna	0.682975	View
58	TJS	HTG Gourde	13.7918	View
59	TJS	HUF Forint	35.3507	View
60	TJS	IDR Rupiah	1770.14	View
61	TJS	ILS New Israeli Sheqel	0.328849	View
62	TJS	INR Indian Rupee	9.9179	View
63	TJS	IQD Iraqi Dinar	137.0472	View
64	TJS	IRR Iranian Rial	137590.16	View
65	TJS	ISK Iceland Krona	13.0464	View
66	TJS	JMD Jamaican Dollar	16.5135	View
67	TJS	JOD Jordanian Dinar	0.074149	View
68	TJS	JPY Yen	16.7608	View
69	TJS	KES Kenyan Shilling	13.5820	View
70	TJS	KGS Som	9.1466	View
71	TJS	KHR Riel	419.6914	View
72	TJS	KMF Comoro Franc	44.5951	View
73	TJS	KPW North Korean Won	94.1251	View
74	TJS	KRW Won	157.8946	View
75	TJS	KWD Kuwaiti Dinar	0.032142	View
76	TJS	KYD Cayman Islands Dollar	0.085774	View
77	TJS	KZT Tenge	50.4881	View
78	TJS	LAK Kip	2282.08	View
79	TJS	LBP Lebanese Pound	9386.97	View
80	TJS	LKR Sri Lanka Rupee	32.9074	View
81	TJS	LRD Liberian Dollar	19.2060	View
82	TJS	LSL Loti	1.7878	View
83	TJS	LTL Lithuanian Litas	0.312983	View
84	TJS	LVL Latvian Lats	0.063706	View
85	TJS	LYD Libyan Dinar	0.667264	View
86	TJS	MAD Moroccan Dirham	0.975988	View
87	TJS	MDL Moldovan Leu	1.8363	View
88	TJS	MGA Malagasy Ariary	437.1897	View
89	TJS	MKD Denar	5.5843	View
90	TJS	MMK Kyat	219.5609	View
91	TJS	MNT Tugrik	373.3268	View
92	TJS	MOP Pataca	0.843258	View
93	TJS	MRO Ouguiya	41.7846	View
94	TJS	MUR Mauritius Rupee	4.8903	View
95	TJS	MVR Rufiyaa	1.6168	View
96	TJS	MWK Kwacha	181.3978	View
97	TJS	MXN Mexican Peso	1.8963	View
98	TJS	MYR Malaysian Ringgit	0.419652	View
99	TJS	MZN Mozambique Metical	6.6804	View
100	TJS	NAD Namibia Dollar	1.7878	View
101	TJS	NGN Naira	144.5280	View
102	TJS	NIO Cordoba Oro	3.8342	View
103	TJS	NOK Norwegian Krone	1.0150	View
104	TJS	NPR Nepalese Rupee	15.8761	View
105	TJS	NZD New Zealand Dollar	0.182018	View
106	TJS	OMR Rial Omani	0.040265	View
107	TJS	PAB Balboa	0.104583	View
108	TJS	PEN Sol	0.364110	View
109	TJS	PGK Kina	0.449994	View
110	TJS	PHP Philippine Peso	6.3303	View
111	TJS	PKR Pakistan Rupee	29.1857	View
112	TJS	PLN Zloty	0.389244	View
113	TJS	PYG Guarani	683.4646	View
114	TJS	QAR Qatari Rial	0.380683	View
115	TJS	RON New Romanian Leu	0.462946	View
116	TJS	RSD Serbian Dinar	10.6592	View
117	TJS	RUB Russian Ruble	8.5188	View
118	TJS	RWF Rwanda Franc	152.7558	View
119	TJS	SAR Saudi Riyal	0.392187	View
120	TJS	SBD Solomon Islands Dollar	0.841042	View
121	TJS	SCR Seychelles Rupee	1.5669	View
122	TJS	SDG Sudanese Pound	62.7702	View
123	TJS	SEK Swedish Krona	0.990680	View
124	TJS	SGD Singapore Dollar	0.134902	View
125	TJS	SHP Saint Helena Pound	0.078843	View
126	TJS	SLL Leone	2392.88	View
127	TJS	SOS Somali Shilling	59.7669	View
128	TJS	SRD Surinam Dollar	3.9305	View
129	TJS	STD Dobra	2234.29	View
130	TJS	SVC El Salvador Colon	0.915104	View
131	TJS	SYP Syrian Pound	11.5592	View
132	TJS	SZL Lilangeni	1.7878	View
133	TJS	THB Baht	3.4405	View
134	TJS	TMT Turkmenistan New Manat	0.365519	View
135	TJS	TND Tunisian Dinar	0.306300	View
136	TJS	TOP Pa’anga	0.249550	View
137	TJS	TRY Turkish Lira	4.6475	View
138	TJS	TTD Trinidad and Tobago Dollar	0.708710	View
139	TJS	TWD New Taiwan Dollar	3.3503	View
140	TJS	TZS Tanzanian Shilling	269.8147	View
141	TJS	UAH Hryvnia	4.5867	View
142	TJS	UGX Uganda Shilling	390.1330	View
143	TJS	USD US Dollar	0.104583	View
144	TJS	UYU Peso Uruguayo	4.2325	View
145	TJS	UZS Uzbekistan Sum	1275.38	View
146	TJS	VEF Bolivar	4891185.73	View
147	TJS	VND Dong	2754.54	View
148	TJS	VUV Vatu	12.5049	View
149	TJS	WST Tala	0.290269	View
150	TJS	XAF CFA Franc BEAC	59.4601	View
151	TJS	XCD East Caribbean Dollar	0.282382	View
152	TJS	XOF CFA Franc BCEAO	59.4601	View
153	TJS	XPF CFP Franc	10.8170	View
154	TJS	YER Yemeni Rial	24.9525	View
155	TJS	ZAR Rand	1.7878	View
156	TJS	ZMW Zambian Kwacha	1.9720	View
157	TJS	ZWL Zimbabwe Dollar	6631.46	View

1 TJS = Rate shown in target currency as of Mar 29, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation