ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, March 28, 2026

Date

Mar 28, 2026

Available Rates

155

Previous Day

Mar 28, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.384378	View
2	TJS	AFN Afghani	6.6454	View
3	TJS	ALL Lek	8.7248	View
4	TJS	AMD Armenian Dram	39.4702	View
5	TJS	ANG Netherlands Antillean Guilder	0.187324	View
6	TJS	AOA Kwanza	95.9600	View
7	TJS	ARS Argentine Peso	144.8284	View
8	TJS	AUD Australian Dollar	0.151990	View
9	TJS	AWG Aruban Florin	0.188361	View
10	TJS	AZN Azerbaijanian Manat	0.178312	View
11	TJS	BAM Convertible Mark	0.177868	View
12	TJS	BBD Barbados Dollar	0.210789	View
13	TJS	BDT Taka	12.8413	View
14	TJS	BGN Bulgarian Lev	0.178871	View
15	TJS	BHD Bahraini Dinar	0.039487	View
16	TJS	BIF Burundi Franc	310.6403	View
17	TJS	BMD Bermudian Dollar	0.104645	View
18	TJS	BND Brunei Dollar	0.134769	View
19	TJS	BOB Boliviano	0.725823	View
20	TJS	BRL Brazilian Real	0.549944	View
21	TJS	BSD Bahamian Dollar	0.104657	View
22	TJS	BTN Ngultrum	9.9198	View
23	TJS	BWP Pula	1.4428	View
24	TJS	BYN Belarussian Ruble	0.311528	View
25	TJS	BZD Belize Dollar	0.210477	View
26	TJS	CAD Canadian Dollar	0.145452	View
27	TJS	CDF Congolese Franc	238.8538	View
28	TJS	CHF Swiss Franc	0.083561	View
29	TJS	CLP Chilean Peso	96.8244	View
30	TJS	CNY Yuan Renminbi	0.723294	View
31	TJS	COP Colombian Peso	385.1259	View
32	TJS	CRC Costa Rican Colon	48.6002	View
33	TJS	CUC Peso Convertible	0.104645	View
34	TJS	CUP Cuban Peso	2.7731	View
35	TJS	CVE Cape Verde Escudo	10.0591	View
36	TJS	CZK Czech Koruna	2.2299	View
37	TJS	DJF Djibouti Franc	18.5976	View
38	TJS	DKK Danish Krone	0.679432	View
39	TJS	DOP Dominican Peso	6.2500	View
40	TJS	DZD Algerian Dinar	13.9467	View
41	TJS	EGP Egyptian Pound	5.5088	View
42	TJS	ERN Nakfa	1.5697	View
43	TJS	ETB Ethiopian Birr	16.3901	View
44	TJS	EUR Euro	0.090633	View
45	TJS	FJD Fiji Dollar	0.236539	View
46	TJS	FKP Falkland Islands Pound	0.078386	View
47	TJS	GBP Pound Sterling	0.078876	View
48	TJS	GEL Lari	0.280490	View
49	TJS	GHS Ghana Cedi	1.1480	View
50	TJS	GIP Gibraltar Pound	0.078386	View
51	TJS	GMD Dalasi	7.6918	View
52	TJS	GNF Guinea Franc	918.7878	View
53	TJS	GTQ Quetzal	0.800946	View
54	TJS	GYD Guyana Dollar	21.9081	View
55	TJS	HKD Hong Kong Dollar	0.818961	View
56	TJS	HNL Lempira	2.7742	View
57	TJS	HRK Croatian Kuna	0.684926	View
58	TJS	HTG Gourde	13.7189	View
59	TJS	HUF Forint	35.3723	View
60	TJS	IDR Rupiah	1778.01	View
61	TJS	ILS New Israeli Sheqel	0.328337	View
62	TJS	INR Indian Rupee	9.9271	View
63	TJS	IQD Iraqi Dinar	137.0856	View
64	TJS	IRR Iranian Rial	137425.75	View
65	TJS	ISK Iceland Krona	13.0556	View
66	TJS	JMD Jamaican Dollar	16.4736	View
67	TJS	JOD Jordanian Dinar	0.074197	View
68	TJS	JPY Yen	16.7746	View
69	TJS	KES Kenyan Shilling	13.5939	View
70	TJS	KGS Som	9.1513	View
71	TJS	KHR Riel	419.8379	View
72	TJS	KMF Comoro Franc	44.7883	View
73	TJS	KPW North Korean Won	94.1902	View
74	TJS	KRW Won	157.8055	View
75	TJS	KWD Kuwaiti Dinar	0.032221	View
76	TJS	KYD Cayman Islands Dollar	0.087216	View
77	TJS	KZT Tenge	50.5951	View
78	TJS	LAK Kip	2291.74	View
79	TJS	LBP Lebanese Pound	9371.01	View
80	TJS	LKR Sri Lanka Rupee	32.9673	View
81	TJS	LRD Liberian Dollar	19.2155	View
82	TJS	LSL Loti	1.7958	View
83	TJS	LTL Lithuanian Litas	0.308991	View
84	TJS	LVL Latvian Lats	0.063299	View
85	TJS	LYD Libyan Dinar	0.667119	View
86	TJS	MAD Moroccan Dirham	0.977860	View
87	TJS	MDL Moldovan Leu	1.8383	View
88	TJS	MGA Malagasy Ariary	436.8951	View
89	TJS	MKD Denar	5.5864	View
90	TJS	MMK Kyat	220.0213	View
91	TJS	MNT Tugrik	374.6299	View
92	TJS	MOP Pataca	0.844438	View
93	TJS	MUR Mauritius Rupee	4.8943	View
94	TJS	MVR Rufiyaa	1.6168	View
95	TJS	MWK Kwacha	181.7693	View
96	TJS	MXN Mexican Peso	1.8963	View
97	TJS	MYR Malaysian Ringgit	0.410633	View
98	TJS	MZN Mozambique Metical	6.6921	View
99	TJS	NAD Namibia Dollar	1.7958	View
100	TJS	NGN Naira	144.7729	View
101	TJS	NIO Cordoba Oro	3.8426	View
102	TJS	NOK Norwegian Krone	1.0154	View
103	TJS	NPR Nepalese Rupee	15.8713	View
104	TJS	NZD New Zealand Dollar	0.182150	View
105	TJS	OMR Rial Omani	0.040297	View
106	TJS	PAB Balboa	0.104656	View
107	TJS	PEN Sol	0.362021	View
108	TJS	PGK Kina	0.450921	View
109	TJS	PHP Philippine Peso	6.3363	View
110	TJS	PKR Pakistan Rupee	29.2174	View
111	TJS	PLN Zloty	0.389569	View
112	TJS	PYG Guarani	684.2621	View
113	TJS	QAR Qatari Rial	0.382296	View
114	TJS	RON New Romanian Leu	0.463297	View
115	TJS	RSD Serbian Dinar	10.6548	View
116	TJS	RUB Russian Ruble	8.5202	View
117	TJS	RWF Rwanda Franc	152.8871	View
118	TJS	SAR Saudi Riyal	0.392666	View
119	TJS	SBD Solomon Islands Dollar	0.841563	View
120	TJS	SCR Seychelles Rupee	1.5100	View
121	TJS	SDG Sudanese Pound	62.8920	View
122	TJS	SEK Swedish Krona	0.991377	View
123	TJS	SGD Singapore Dollar	0.135286	View
124	TJS	SHP Saint Helena Pound	0.078511	View
125	TJS	SLL Leone	2194.37	View
126	TJS	SOS Somali Shilling	59.8053	View
127	TJS	SRD Surinam Dollar	3.9348	View
128	TJS	STD Dobra	2165.95	View
129	TJS	SVC El Salvador Colon	0.915714	View
130	TJS	SYP Syrian Pound	11.5661	View
131	TJS	SZL Lilangeni	1.7958	View
132	TJS	THB Baht	3.4387	View
133	TJS	TMT Turkmenistan New Manat	0.366259	View
134	TJS	TND Tunisian Dinar	0.306196	View
135	TJS	TOP Pa’anga	0.251961	View
136	TJS	TRY Turkish Lira	4.6498	View
137	TJS	TTD Trinidad and Tobago Dollar	0.711087	View
138	TJS	TWD New Taiwan Dollar	3.3533	View
139	TJS	TZS Tanzanian Shilling	269.6179	View
140	TJS	UAH Hryvnia	4.5874	View
141	TJS	UGX Uganda Shilling	389.8766	View
142	TJS	USD US Dollar	0.104645	View
143	TJS	UYU Peso Uruguayo	4.2362	View
144	TJS	UZS Uzbekistan Sum	1277.20	View
145	TJS	VND Dong	2756.10	View
146	TJS	VUV Vatu	12.5268	View
147	TJS	WST Tala	0.288281	View
148	TJS	XAF CFA Franc BEAC	59.6553	View
149	TJS	XCD East Caribbean Dollar	0.282809	View
150	TJS	XOF CFA Franc BCEAO	59.4387	View
151	TJS	XPF CFP Franc	10.8155	View
152	TJS	YER Yemeni Rial	24.9688	View
153	TJS	ZAR Rand	1.7915	View
154	TJS	ZMW Zambian Kwacha	1.9701	View
155	TJS	ZWL Zimbabwe Dollar	33.6958	View

1 TJS = Rate shown in target currency as of Mar 28, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation