ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.392812	View
2	TJS	AFN Afghani	7.0443	View
3	TJS	ALL Lek	8.7519	View
4	TJS	AMD Armenian Dram	40.6228	View
5	TJS	ANG Netherlands Antillean Guilder	0.193489	View
6	TJS	AOA Kwanza	98.1913	View
7	TJS	ARS Argentine Peso	155.2759	View
8	TJS	AUD Australian Dollar	0.152985	View
9	TJS	AWG Aruban Florin	0.191434	View
10	TJS	AZN Azerbaijanian Manat	0.181956	View
11	TJS	BAM Convertible Mark	0.177164	View
12	TJS	BBD Barbados Dollar	0.213892	View
13	TJS	BDT Taka	13.1114	View
14	TJS	BGN Bulgarian Lev	0.177164	View
15	TJS	BHD Bahraini Dinar	0.040416	View
16	TJS	BIF Burundi Franc	317.1468	View
17	TJS	BMD Bermudian Dollar	0.106946	View
18	TJS	BND Brunei Dollar	0.135956	View
19	TJS	BOB Boliviano	0.743987	View
20	TJS	BRL Brazilian Real	0.562571	View
21	TJS	BSD Bahamian Dollar	0.106946	View
22	TJS	BTN Ngultrum	9.6564	View
23	TJS	BWP Pula	1.4137	View
24	TJS	BYN Belarussian Ruble	0.306443	View
25	TJS	BZD Belize Dollar	0.216149	View
26	TJS	CAD Canadian Dollar	0.146181	View
27	TJS	CDF Congolese Franc	228.6909	View
28	TJS	CHF Swiss Franc	0.083229	View
29	TJS	CLP Chilean Peso	92.3934	View
30	TJS	CNY Yuan Renminbi	0.743281	View
31	TJS	COP Colombian Peso	386.9848	View
32	TJS	CRC Costa Rican Colon	53.1366	View
33	TJS	CUC Peso Convertible	0.106946	View
34	TJS	CUP Cuban Peso	2.5773	View
35	TJS	CVE Cape Verde Escudo	9.9886	View
36	TJS	CZK Czech Koruna	2.2002	View
37	TJS	DJF Djibouti Franc	19.0759	View
38	TJS	DKK Danish Krone	0.676350	View
39	TJS	DOP Dominican Peso	6.7647	View
40	TJS	DZD Algerian Dinar	13.8926	View
41	TJS	EGP Egyptian Pound	5.0363	View
42	TJS	ERN Nakfa	1.6042	View
43	TJS	ETB Ethiopian Birr	16.6887	View
44	TJS	EUR Euro	0.090552	View
45	TJS	FJD Fiji Dollar	0.237502	View
46	TJS	FKP Falkland Islands Pound	0.078196	View
47	TJS	GBP Pound Sterling	0.078159	View
48	TJS	GEL Lari	0.287680	View
49	TJS	GHS Ghana Cedi	1.1733	View
50	TJS	GIP Gibraltar Pound	0.078196	View
51	TJS	GMD Dalasi	7.9006	View
52	TJS	GNF Guinea Franc	940.1284	View
53	TJS	GTQ Quetzal	0.821689	View
54	TJS	GYD Guyana Dollar	22.4650	View
55	TJS	HKD Hong Kong Dollar	0.835415	View
56	TJS	HNL Lempira	2.8288	View
57	TJS	HRK Croatian Kuna	0.682497	View
58	TJS	HTG Gourde	14.0804	View
59	TJS	HUF Forint	34.4959	View
60	TJS	IDR Rupiah	1798.41	View
61	TJS	ILS New Israeli Sheqel	0.331355	View
62	TJS	INR Indian Rupee	9.6952	View
63	TJS	IQD Iraqi Dinar	140.6319	View
64	TJS	IRR Iranian Rial	123467.59	View
65	TJS	ISK Iceland Krona	13.1532	View
66	TJS	JMD Jamaican Dollar	16.8386	View
67	TJS	JOD Jordanian Dinar	0.075825	View
68	TJS	JPY Yen	16.6279	View
69	TJS	KES Kenyan Shilling	13.8501	View
70	TJS	KGS Som	9.3544	View
71	TJS	KHR Riel	431.2626	View
72	TJS	KMF Comoro Franc	44.5639	View
73	TJS	KPW North Korean Won	96.2486	View
74	TJS	KRW Won	155.7084	View
75	TJS	KWD Kuwaiti Dinar	0.032820	View
76	TJS	KYD Cayman Islands Dollar	0.089077	View
77	TJS	KZT Tenge	54.0117	View
78	TJS	LAK Kip	2307.62	View
79	TJS	LBP Lebanese Pound	9644.33	View
80	TJS	LKR Sri Lanka Rupee	33.1834	View
81	TJS	LRD Liberian Dollar	19.8792	View
82	TJS	LSL Loti	1.7160	View
83	TJS	LTL Lithuanian Litas	0.312764	View
84	TJS	LVL Latvian Lats	0.063661	View
85	TJS	LYD Libyan Dinar	0.671951	View
86	TJS	MAD Moroccan Dirham	0.978576	View
87	TJS	MDL Moldovan Leu	1.8116	View
88	TJS	MGA Malagasy Ariary	478.1478	View
89	TJS	MKD Denar	5.5831	View
90	TJS	MMK Kyat	224.5680	View
91	TJS	MNT Tugrik	381.6513	View
92	TJS	MOP Pataca	0.860424	View
93	TJS	MRO Ouguiya	42.7999	View
94	TJS	MUR Mauritius Rupee	4.8815	View
95	TJS	MVR Rufiyaa	1.6533	View
96	TJS	MWK Kwacha	185.8447	View
97	TJS	MXN Mexican Peso	1.8565	View
98	TJS	MYR Malaysian Ringgit	0.422733	View
99	TJS	MZN Mozambique Metical	6.8258	View
100	TJS	NAD Namibia Dollar	1.7160	View
101	TJS	NGN Naira	150.8390	View
102	TJS	NIO Cordoba Oro	3.9453	View
103	TJS	NOK Norwegian Krone	1.0351	View
104	TJS	NPR Nepalese Rupee	15.4575	View
105	TJS	NZD New Zealand Dollar	0.177448	View
106	TJS	OMR Rial Omani	0.041278	View
107	TJS	PAB Balboa	0.106946	View
108	TJS	PEN Sol	0.360935	View
109	TJS	PGK Kina	0.459106	View
110	TJS	PHP Philippine Peso	6.3188	View
111	TJS	PKR Pakistan Rupee	29.9829	View
112	TJS	PLN Zloty	0.382249	View
113	TJS	PYG Guarani	716.2830	View
114	TJS	QAR Qatari Rial	0.389284	View
115	TJS	RON New Romanian Leu	0.461587	View
116	TJS	RSD Serbian Dinar	10.6371	View
117	TJS	RUB Russian Ruble	8.2023	View
118	TJS	RWF Rwanda Franc	156.1146	View
119	TJS	SAR Saudi Riyal	0.402052	View
120	TJS	SBD Solomon Islands Dollar	0.868613	View
121	TJS	SCR Seychelles Rupee	1.5986	View
122	TJS	SDG Sudanese Pound	64.1771	View
123	TJS	SEK Swedish Krona	0.956251	View
124	TJS	SGD Singapore Dollar	0.135900	View
125	TJS	SHP Saint Helena Pound	0.078196	View
126	TJS	SLL Leone	2450.10	View
127	TJS	SOS Somali Shilling	61.2176	View
128	TJS	SRD Surinam Dollar	4.0630	View
129	TJS	STD Dobra	2253.79	View
130	TJS	SVC El Salvador Colon	0.935781	View
131	TJS	SYP Syrian Pound	12.0225	View
132	TJS	SZL Lilangeni	1.7160	View
133	TJS	THB Baht	3.3661	View
134	TJS	TMT Turkmenistan New Manat	0.375123	View
135	TJS	TND Tunisian Dinar	0.305840	View
136	TJS	TOP Pa’anga	0.251105	View
137	TJS	TRY Turkish Lira	4.6504	View
138	TJS	TTD Trinidad and Tobago Dollar	0.724645	View
139	TJS	TWD New Taiwan Dollar	3.3817	View
140	TJS	TZS Tanzanian Shilling	273.8581	View
141	TJS	UAH Hryvnia	4.6043	View
142	TJS	UGX Uganda Shilling	382.0278	View
143	TJS	USD US Dollar	0.106946	View
144	TJS	UYU Peso Uruguayo	4.1518	View
145	TJS	UZS Uzbekistan Sum	1309.46	View
146	TJS	VEF Bolivar	3963157.72	View
147	TJS	VND Dong	2792.51	View
148	TJS	VUV Vatu	12.8115	View
149	TJS	WST Tala	0.291252	View
150	TJS	XAF CFA Franc BEAC	59.4185	View
151	TJS	XCD East Caribbean Dollar	0.289531	View
152	TJS	XOF CFA Franc BCEAO	59.4072	View
153	TJS	XPF CFP Franc	10.8215	View
154	TJS	YER Yemeni Rial	25.4937	View
155	TJS	ZAR Rand	1.7108	View
156	TJS	ZMW Zambian Kwacha	2.1069	View
157	TJS	ZWL Zimbabwe Dollar	6846.62	View

1 TJS = Rate shown in target currency as of Feb 3, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation