ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, February 1, 2026

Date

Feb 1, 2026

Available Rates

157

Previous Day

Feb 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.391117	View
2	TJS	AFN Afghani	6.9884	View
3	TJS	ALL Lek	8.6763	View
4	TJS	AMD Armenian Dram	40.7988	View
5	TJS	ANG Netherlands Antillean Guilder	0.191381	View
6	TJS	AOA Kwanza	97.1481	View
7	TJS	ARS Argentine Peso	154.2718	View
8	TJS	AUD Australian Dollar	0.152993	View
9	TJS	AWG Aruban Florin	0.190633	View
10	TJS	AZN Azerbaijanian Manat	0.181096	View
11	TJS	BAM Convertible Mark	0.175700	View
12	TJS	BBD Barbados Dollar	0.212998	View
13	TJS	BDT Taka	13.0301	View
14	TJS	BGN Bulgarian Lev	0.175700	View
15	TJS	BHD Bahraini Dinar	0.040043	View
16	TJS	BIF Burundi Franc	315.6513	View
17	TJS	BMD Bermudian Dollar	0.106499	View
18	TJS	BND Brunei Dollar	0.135304	View
19	TJS	BOB Boliviano	0.737213	View
20	TJS	BRL Brazilian Real	0.559070	View
21	TJS	BSD Bahamian Dollar	0.106499	View
22	TJS	BTN Ngultrum	9.7631	View
23	TJS	BWP Pula	1.3834	View
24	TJS	BYN Belarussian Ruble	0.302990	View
25	TJS	BZD Belize Dollar	0.214438	View
26	TJS	CAD Canadian Dollar	0.145049	View
27	TJS	CDF Congolese Franc	227.5381	View
28	TJS	CHF Swiss Franc	0.082280	View
29	TJS	CLP Chilean Peso	93.0498	View
30	TJS	CNY Yuan Renminbi	0.740400	View
31	TJS	COP Colombian Peso	391.3943	View
32	TJS	CRC Costa Rican Colon	52.8334	View
33	TJS	CUC Peso Convertible	0.106499	View
34	TJS	CUP Cuban Peso	2.5520	View
35	TJS	CVE Cape Verde Escudo	9.9060	View
36	TJS	CZK Czech Koruna	2.1859	View
37	TJS	DJF Djibouti Franc	19.0918	View
38	TJS	DKK Danish Krone	0.670780	View
39	TJS	DOP Dominican Peso	6.6989	View
40	TJS	DZD Algerian Dinar	13.8235	View
41	TJS	EGP Egyptian Pound	5.0016	View
42	TJS	ERN Nakfa	1.5975	View
43	TJS	ETB Ethiopian Birr	16.5516	View
44	TJS	EUR Euro	0.089834	View
45	TJS	FJD Fiji Dollar	0.234805	View
46	TJS	FKP Falkland Islands Pound	0.077792	View
47	TJS	GBP Pound Sterling	0.077792	View
48	TJS	GEL Lari	0.286575	View
49	TJS	GHS Ghana Cedi	1.1649	View
50	TJS	GIP Gibraltar Pound	0.077792	View
51	TJS	GMD Dalasi	7.9072	View
52	TJS	GNF Guinea Franc	934.2933	View
53	TJS	GTQ Quetzal	0.816517	View
54	TJS	GYD Guyana Dollar	22.2701	View
55	TJS	HKD Hong Kong Dollar	0.831870	View
56	TJS	HNL Lempira	2.8180	View
57	TJS	HRK Croatian Kuna	0.676855	View
58	TJS	HTG Gourde	14.0692	View
59	TJS	HUF Forint	34.2513	View
60	TJS	IDR Rupiah	1787.74	View
61	TJS	ILS New Israeli Sheqel	0.330387	View
62	TJS	INR Indian Rupee	9.7631	View
63	TJS	IQD Iraqi Dinar	139.5627	View
64	TJS	IRR Iranian Rial	118416.63	View
65	TJS	ISK Iceland Krona	13.0247	View
66	TJS	JMD Jamaican Dollar	16.7135	View
67	TJS	JOD Jordanian Dinar	0.075507	View
68	TJS	JPY Yen	16.4800	View
69	TJS	KES Kenyan Shilling	13.7422	View
70	TJS	KGS Som	9.3149	View
71	TJS	KHR Riel	428.1745	View
72	TJS	KMF Comoro Franc	44.1955	View
73	TJS	KPW North Korean Won	95.8491	View
74	TJS	KRW Won	154.5133	View
75	TJS	KWD Kuwaiti Dinar	0.032598	View
76	TJS	KYD Cayman Islands Dollar	0.087419	View
77	TJS	KZT Tenge	53.4979	View
78	TJS	LAK Kip	2282.12	View
79	TJS	LBP Lebanese Pound	9596.33	View
80	TJS	LKR Sri Lanka Rupee	32.9380	View
81	TJS	LRD Liberian Dollar	19.7494	View
82	TJS	LSL Loti	1.7214	View
83	TJS	LTL Lithuanian Litas	0.310179	View
84	TJS	LVL Latvian Lats	0.063135	View
85	TJS	LYD Libyan Dinar	0.668386	View
86	TJS	MAD Moroccan Dirham	0.969952	View
87	TJS	MDL Moldovan Leu	1.7894	View
88	TJS	MGA Malagasy Ariary	473.7402	View
89	TJS	MKD Denar	5.5168	View
90	TJS	MMK Kyat	223.6390	View
91	TJS	MNT Tugrik	379.9469	View
92	TJS	MOP Pataca	0.856826	View
93	TJS	MRO Ouguiya	42.5491	View
94	TJS	MUR Mauritius Rupee	4.8364	View
95	TJS	MVR Rufiyaa	1.6464	View
96	TJS	MWK Kwacha	184.6829	View
97	TJS	MXN Mexican Peso	1.8601	View
98	TJS	MYR Malaysian Ringgit	0.419831	View
99	TJS	MZN Mozambique Metical	6.7874	View
100	TJS	NAD Namibia Dollar	1.7214	View
101	TJS	NGN Naira	147.4338	View
102	TJS	NIO Cordoba Oro	3.9084	View
103	TJS	NOK Norwegian Krone	1.0265	View
104	TJS	NPR Nepalese Rupee	15.6282	View
105	TJS	NZD New Zealand Dollar	0.176866	View
106	TJS	OMR Rial Omani	0.041008	View
107	TJS	PAB Balboa	0.106499	View
108	TJS	PEN Sol	0.358655	View
109	TJS	PGK Kina	0.451020	View
110	TJS	PHP Philippine Peso	6.2734	View
111	TJS	PKR Pakistan Rupee	29.7836	View
112	TJS	PLN Zloty	0.378617	View
113	TJS	PYG Guarani	713.5150	View
114	TJS	QAR Qatari Rial	0.387656	View
115	TJS	RON New Romanian Leu	0.457535	View
116	TJS	RSD Serbian Dinar	10.5421	View
117	TJS	RUB Russian Ruble	8.0927	View
118	TJS	RWF Rwanda Franc	154.9991	View
119	TJS	SAR Saudi Riyal	0.399371	View
120	TJS	SBD Solomon Islands Dollar	0.857478	View
121	TJS	SCR Seychelles Rupee	1.5876	View
122	TJS	SDG Sudanese Pound	63.8502	View
123	TJS	SEK Swedish Krona	0.950080	View
124	TJS	SGD Singapore Dollar	0.135304	View
125	TJS	SHP Saint Helena Pound	0.077792	View
126	TJS	SLL Leone	2442.25	View
127	TJS	SOS Somali Shilling	60.9846	View
128	TJS	SRD Surinam Dollar	4.0538	View
129	TJS	STD Dobra	2212.99	View
130	TJS	SVC El Salvador Colon	0.931866	View
131	TJS	SYP Syrian Pound	11.7761	View
132	TJS	SZL Lilangeni	1.7214	View
133	TJS	THB Baht	3.3534	View
134	TJS	TMT Turkmenistan New Manat	0.372744	View
135	TJS	TND Tunisian Dinar	0.303132	View
136	TJS	TOP Pa’anga	0.250645	View
137	TJS	TRY Turkish Lira	4.6312	View
138	TJS	TTD Trinidad and Tobago Dollar	0.718469	View
139	TJS	TWD New Taiwan Dollar	3.3689	View
140	TJS	TZS Tanzanian Shilling	271.3799	View
141	TJS	UAH Hryvnia	4.5695	View
142	TJS	UGX Uganda Shilling	379.4108	View
143	TJS	USD US Dollar	0.106499	View
144	TJS	UYU Peso Uruguayo	4.1087	View
145	TJS	UZS Uzbekistan Sum	1301.99	View
146	TJS	VEF Bolivar	3902079.44	View
147	TJS	VND Dong	2768.48	View
148	TJS	VUV Vatu	12.6761	View
149	TJS	WST Tala	0.288695	View
150	TJS	XAF CFA Franc BEAC	58.9274	View
151	TJS	XCD East Caribbean Dollar	0.287629	View
152	TJS	XOF CFA Franc BCEAO	58.9274	View
153	TJS	XPF CFP Franc	10.7201	View
154	TJS	YER Yemeni Rial	25.3811	View
155	TJS	ZAR Rand	1.7214	View
156	TJS	ZMW Zambian Kwacha	2.1034	View
157	TJS	ZWL Zimbabwe Dollar	6808.01	View

1 TJS = Rate shown in target currency as of Feb 1, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation