ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, January 1, 2026

Date

Jan 1, 2026

Available Rates

157

Previous Day

Jan 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397619	View
2	TJS	AFN Afghani	7.0928	View
3	TJS	ALL Lek	8.9187	View
4	TJS	AMD Armenian Dram	41.2933	View
5	TJS	ANG Netherlands Antillean Guilder	0.195096	View
6	TJS	AOA Kwanza	99.1202	View
7	TJS	ARS Argentine Peso	157.1451	View
8	TJS	AUD Australian Dollar	0.162288	View
9	TJS	AWG Aruban Florin	0.193802	View
10	TJS	AZN Azerbaijanian Manat	0.184057	View
11	TJS	BAM Convertible Mark	0.180282	View
12	TJS	BBD Barbados Dollar	0.216538	View
13	TJS	BDT Taka	13.2450	View
14	TJS	BGN Bulgarian Lev	0.180282	View
15	TJS	BHD Bahraini Dinar	0.040846	View
16	TJS	BIF Burundi Franc	320.7656	View
17	TJS	BMD Bermudian Dollar	0.108269	View
18	TJS	BND Brunei Dollar	0.139182	View
19	TJS	BOB Boliviano	0.749995	View
20	TJS	BRL Brazilian Real	0.596975	View
21	TJS	BSD Bahamian Dollar	0.108269	View
22	TJS	BTN Ngultrum	9.7311	View
23	TJS	BWP Pula	1.4225	View
24	TJS	BYN Belarussian Ruble	0.317781	View
25	TJS	BZD Belize Dollar	0.218128	View
26	TJS	CAD Canadian Dollar	0.148523	View
27	TJS	CDF Congolese Franc	246.8779	View
28	TJS	CHF Swiss Franc	0.085819	View
29	TJS	CLP Chilean Peso	97.4301	View
30	TJS	CNY Yuan Renminbi	0.757261	View
31	TJS	COP Colombian Peso	407.8344	View
32	TJS	CRC Costa Rican Colon	53.8588	View
33	TJS	CUC Peso Convertible	0.108269	View
34	TJS	CUP Cuban Peso	2.6000	View
35	TJS	CVE Cape Verde Escudo	10.1644	View
36	TJS	CZK Czech Koruna	2.2318	View
37	TJS	DJF Djibouti Franc	19.2634	View
38	TJS	DKK Danish Krone	0.688452	View
39	TJS	DOP Dominican Peso	6.8306	View
40	TJS	DZD Algerian Dinar	14.0267	View
41	TJS	EGP Egyptian Pound	5.1620	View
42	TJS	ERN Nakfa	1.6240	View
43	TJS	ETB Ethiopian Birr	16.8147	View
44	TJS	EUR Euro	0.092180	View
45	TJS	FJD Fiji Dollar	0.246174	View
46	TJS	FKP Falkland Islands Pound	0.080342	View
47	TJS	GBP Pound Sterling	0.080398	View
48	TJS	GEL Lari	0.291413	View
49	TJS	GHS Ghana Cedi	1.1369	View
50	TJS	GIP Gibraltar Pound	0.080342	View
51	TJS	GMD Dalasi	8.0006	View
52	TJS	GNF Guinea Franc	947.7905	View
53	TJS	GTQ Quetzal	0.830397	View
54	TJS	GYD Guyana Dollar	22.6651	View
55	TJS	HKD Hong Kong Dollar	0.842694	View
56	TJS	HNL Lempira	2.8627	View
57	TJS	HRK Croatian Kuna	0.694509	View
58	TJS	HTG Gourde	14.1907	View
59	TJS	HUF Forint	35.4218	View
60	TJS	IDR Rupiah	1808.13	View
61	TJS	ILS New Israeli Sheqel	0.344022	View
62	TJS	INR Indian Rupee	9.7311	View
63	TJS	IQD Iraqi Dinar	141.9107	View
64	TJS	IRR Iranian Rial	4543.35	View
65	TJS	ISK Iceland Krona	13.5746	View
66	TJS	JMD Jamaican Dollar	17.2086	View
67	TJS	JOD Jordanian Dinar	0.076762	View
68	TJS	JPY Yen	16.9662	View
69	TJS	KES Kenyan Shilling	13.9684	View
70	TJS	KGS Som	9.4684	View
71	TJS	KHR Riel	434.1781	View
72	TJS	KMF Comoro Franc	45.3482	View
73	TJS	KPW North Korean Won	97.4464	View
74	TJS	KRW Won	156.1565	View
75	TJS	KWD Kuwaiti Dinar	0.033336	View
76	TJS	KYD Cayman Islands Dollar	0.090045	View
77	TJS	KZT Tenge	54.9291	View
78	TJS	LAK Kip	2340.34	View
79	TJS	LBP Lebanese Pound	9743.52	View
80	TJS	LKR Sri Lanka Rupee	33.5450	View
81	TJS	LRD Liberian Dollar	19.3559	View
82	TJS	LSL Loti	1.7893	View
83	TJS	LTL Lithuanian Litas	0.318269	View
84	TJS	LVL Latvian Lats	0.064782	View
85	TJS	LYD Libyan Dinar	0.586759	View
86	TJS	MAD Moroccan Dirham	0.987427	View
87	TJS	MDL Moldovan Leu	1.8203	View
88	TJS	MGA Malagasy Ariary	497.0603	View
89	TJS	MKD Denar	5.6777	View
90	TJS	MMK Kyat	227.2669	View
91	TJS	MNT Tugrik	385.4665	View
92	TJS	MOP Pataca	0.867716	View
93	TJS	MRO Ouguiya	43.0602	View
94	TJS	MUR Mauritius Rupee	5.0056	View
95	TJS	MVR Rufiyaa	1.6737	View
96	TJS	MWK Kwacha	187.8790	View
97	TJS	MXN Mexican Peso	1.9495	View
98	TJS	MYR Malaysian Ringgit	0.439086	View
99	TJS	MZN Mozambique Metical	6.9128	View
100	TJS	NAD Namibia Dollar	1.7893	View
101	TJS	NGN Naira	156.5351	View
102	TJS	NIO Cordoba Oro	3.9853	View
103	TJS	NOK Norwegian Krone	1.0920	View
104	TJS	NPR Nepalese Rupee	15.5771	View
105	TJS	NZD New Zealand Dollar	0.188143	View
106	TJS	OMR Rial Omani	0.041659	View
107	TJS	PAB Balboa	0.108269	View
108	TJS	PEN Sol	0.363895	View
109	TJS	PGK Kina	0.461488	View
110	TJS	PHP Philippine Peso	6.3779	View
111	TJS	PKR Pakistan Rupee	30.3382	View
112	TJS	PLN Zloty	0.388322	View
113	TJS	PYG Guarani	730.7168	View
114	TJS	QAR Qatari Rial	0.394100	View
115	TJS	RON New Romanian Leu	0.469780	View
116	TJS	RSD Serbian Dinar	10.8137	View
117	TJS	RUB Russian Ruble	8.5519	View
118	TJS	RWF Rwanda Franc	157.8495	View
119	TJS	SAR Saudi Riyal	0.406692	View
120	TJS	SBD Solomon Islands Dollar	0.877011	View
121	TJS	SCR Seychelles Rupee	1.6379	View
122	TJS	SDG Sudanese Pound	64.9418	View
123	TJS	SEK Swedish Krona	0.997319	View
124	TJS	SGD Singapore Dollar	0.139140	View
125	TJS	SHP Saint Helena Pound	0.080342	View
126	TJS	SLL Leone	2471.27	View
127	TJS	SOS Somali Shilling	61.8746	View
128	TJS	SRD Surinam Dollar	4.1242	View
129	TJS	STD Dobra	2271.57	View
130	TJS	SVC El Salvador Colon	0.947357	View
131	TJS	SYP Syrian Pound	1197.20	View
132	TJS	SZL Lilangeni	1.7893	View
133	TJS	THB Baht	3.4100	View
134	TJS	TMT Turkmenistan New Manat	0.378507	View
135	TJS	TND Tunisian Dinar	0.313122	View
136	TJS	TOP Pa’anga	0.258955	View
137	TJS	TRY Turkish Lira	4.6521	View
138	TJS	TTD Trinidad and Tobago Dollar	0.735871	View
139	TJS	TWD New Taiwan Dollar	3.3919	View
140	TJS	TZS Tanzanian Shilling	265.4648	View
141	TJS	UAH Hryvnia	4.5737	View
142	TJS	UGX Uganda Shilling	391.9665	View
143	TJS	USD US Dollar	0.108269	View
144	TJS	UYU Peso Uruguayo	4.2316	View
145	TJS	UZS Uzbekistan Sum	1300.98	View
146	TJS	VEF Bolivar	3242483.30	View
147	TJS	VND Dong	2858.49	View
148	TJS	VUV Vatu	13.0969	View
149	TJS	WST Tala	0.299994	View
150	TJS	XAF CFA Franc BEAC	60.4643	View
151	TJS	XCD East Caribbean Dollar	0.293101	View
152	TJS	XOF CFA Franc BCEAO	60.4612	View
153	TJS	XPF CFP Franc	10.9936	View
154	TJS	YER Yemeni Rial	25.8118	View
155	TJS	ZAR Rand	1.7923	View
156	TJS	ZMW Zambian Kwacha	2.4091	View
157	TJS	ZWL Zimbabwe Dollar	7030.19	View

1 TJS = Rate shown in target currency as of Jan 1, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation