ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, October 21, 2025

Date

Oct 21, 2025

Available Rates

157

Previous Day

Oct 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.399119	View
2	TJS	AFN Afghani	7.2224	View
3	TJS	ALL Lek	9.0105	View
4	TJS	AMD Armenian Dram	41.5530	View
5	TJS	ANG Netherlands Antillean Guilder	0.195713	View
6	TJS	AOA Kwanza	99.5434	View
7	TJS	ARS Argentine Peso	160.3017	View
8	TJS	AUD Australian Dollar	0.167436	View
9	TJS	AWG Aruban Florin	0.194507	View
10	TJS	AZN Azerbaijanian Manat	0.184727	View
11	TJS	BAM Convertible Mark	0.182508	View
12	TJS	BBD Barbados Dollar	0.217326	View
13	TJS	BDT Taka	13.2546	View
14	TJS	BGN Bulgarian Lev	0.183099	View
15	TJS	BHD Bahraini Dinar	0.041062	View
16	TJS	BIF Burundi Franc	320.4595	View
17	TJS	BMD Bermudian Dollar	0.108663	View
18	TJS	BND Brunei Dollar	0.140567	View
19	TJS	BOB Boliviano	0.752230	View
20	TJS	BRL Brazilian Real	0.585359	View
21	TJS	BSD Bahamian Dollar	0.108663	View
22	TJS	BTN Ngultrum	9.5546	View
23	TJS	BWP Pula	1.5381	View
24	TJS	BYN Belarussian Ruble	0.370136	View
25	TJS	BZD Belize Dollar	0.218883	View
26	TJS	CAD Canadian Dollar	0.152607	View
27	TJS	CDF Congolese Franc	235.2104	View
28	TJS	CHF Swiss Franc	0.086409	View
29	TJS	CLP Chilean Peso	103.3197	View
30	TJS	CNY Yuan Renminbi	0.773533	View
31	TJS	COP Colombian Peso	421.8760	View
32	TJS	CRC Costa Rican Colon	54.6306	View
33	TJS	CUC Peso Convertible	0.108663	View
34	TJS	CUP Cuban Peso	2.6062	View
35	TJS	CVE Cape Verde Escudo	10.2898	View
36	TJS	CZK Czech Koruna	2.2762	View
37	TJS	DJF Djibouti Franc	19.3663	View
38	TJS	DKK Danish Krone	0.699246	View
39	TJS	DOP Dominican Peso	6.8986	View
40	TJS	DZD Algerian Dinar	14.1492	View
41	TJS	EGP Egyptian Pound	5.1639	View
42	TJS	ERN Nakfa	1.6299	View
43	TJS	ETB Ethiopian Birr	16.2769	View
44	TJS	EUR Euro	0.093618	View
45	TJS	FJD Fiji Dollar	0.249201	View
46	TJS	FKP Falkland Islands Pound	0.081077	View
47	TJS	GBP Pound Sterling	0.081242	View
48	TJS	GEL Lari	0.294625	View
49	TJS	GHS Ghana Cedi	1.1660	View
50	TJS	GIP Gibraltar Pound	0.081077	View
51	TJS	GMD Dalasi	7.9292	View
52	TJS	GNF Guinea Franc	943.7534	View
53	TJS	GTQ Quetzal	0.832373	View
54	TJS	GYD Guyana Dollar	22.7243	View
55	TJS	HKD Hong Kong Dollar	0.844477	View
56	TJS	HNL Lempira	2.8545	View
57	TJS	HRK Croatian Kuna	0.703081	View
58	TJS	HTG Gourde	14.3258	View
59	TJS	HUF Forint	36.4766	View
60	TJS	IDR Rupiah	1804.28	View
61	TJS	ILS New Israeli Sheqel	0.357379	View
62	TJS	INR Indian Rupee	9.5591	View
63	TJS	IQD Iraqi Dinar	142.3687	View
64	TJS	IRR Iranian Rial	4566.55	View
65	TJS	ISK Iceland Krona	13.2564	View
66	TJS	JMD Jamaican Dollar	17.4760	View
67	TJS	JOD Jordanian Dinar	0.077042	View
68	TJS	JPY Yen	16.5190	View
69	TJS	KES Kenyan Shilling	14.0434	View
70	TJS	KGS Som	9.5039	View
71	TJS	KHR Riel	437.8468	View
72	TJS	KMF Comoro Franc	45.9079	View
73	TJS	KPW North Korean Won	97.7929	View
74	TJS	KRW Won	155.4425	View
75	TJS	KWD Kuwaiti Dinar	0.033250	View
76	TJS	KYD Cayman Islands Dollar	0.089954	View
77	TJS	KZT Tenge	58.4803	View
78	TJS	LAK Kip	2356.45	View
79	TJS	LBP Lebanese Pound	9756.26	View
80	TJS	LKR Sri Lanka Rupee	33.0020	View
81	TJS	LRD Liberian Dollar	19.9075	View
82	TJS	LSL Loti	1.8703	View
83	TJS	LTL Lithuanian Litas	0.322197	View
84	TJS	LVL Latvian Lats	0.065581	View
85	TJS	LYD Libyan Dinar	0.589916	View
86	TJS	MAD Moroccan Dirham	1.0031	View
87	TJS	MDL Moldovan Leu	1.8404	View
88	TJS	MGA Malagasy Ariary	486.4362	View
89	TJS	MKD Denar	5.7465	View
90	TJS	MMK Kyat	228.1729	View
91	TJS	MNT Tugrik	390.6900	View
92	TJS	MOP Pataca	0.869378	View
93	TJS	MRO Ouguiya	43.5358	View
94	TJS	MUR Mauritius Rupee	4.8921	View
95	TJS	MVR Rufiyaa	1.6752	View
96	TJS	MWK Kwacha	188.4291	View
97	TJS	MXN Mexican Peso	2.0035	View
98	TJS	MYR Malaysian Ringgit	0.459536	View
99	TJS	MZN Mozambique Metical	6.9377	View
100	TJS	NAD Namibia Dollar	1.8703	View
101	TJS	NGN Naira	159.4545	View
102	TJS	NIO Cordoba Oro	3.9958	View
103	TJS	NOK Norwegian Krone	1.0925	View
104	TJS	NPR Nepalese Rupee	15.2946	View
105	TJS	NZD New Zealand Dollar	0.189924	View
106	TJS	OMR Rial Omani	0.041943	View
107	TJS	PAB Balboa	0.108663	View
108	TJS	PEN Sol	0.366303	View
109	TJS	PGK Kina	0.449764	View
110	TJS	PHP Philippine Peso	6.3437	View
111	TJS	PKR Pakistan Rupee	30.6559	View
112	TJS	PLN Zloty	0.396877	View
113	TJS	PYG Guarani	768.8446	View
114	TJS	QAR Qatari Rial	0.395533	View
115	TJS	RON New Romanian Leu	0.475938	View
116	TJS	RSD Serbian Dinar	10.9338	View
117	TJS	RUB Russian Ruble	8.7874	View
118	TJS	RWF Rwanda Franc	157.7700	View
119	TJS	SAR Saudi Riyal	0.408534	View
120	TJS	SBD Solomon Islands Dollar	0.884970	View
121	TJS	SCR Seychelles Rupee	1.6111	View
122	TJS	SDG Sudanese Pound	65.2651	View
123	TJS	SEK Swedish Krona	1.0237	View
124	TJS	SGD Singapore Dollar	0.140999	View
125	TJS	SHP Saint Helena Pound	0.081077	View
126	TJS	SLL Leone	2465.50	View
127	TJS	SOS Somali Shilling	62.0993	View
128	TJS	SRD Surinam Dollar	4.2731	View
129	TJS	STD Dobra	2303.24	View
130	TJS	SVC El Salvador Colon	0.950802	View
131	TJS	SYP Syrian Pound	1412.78	View
132	TJS	SZL Lilangeni	1.8703	View
133	TJS	THB Baht	3.5642	View
134	TJS	TMT Turkmenistan New Manat	0.381393	View
135	TJS	TND Tunisian Dinar	0.317375	View
136	TJS	TOP Pa’anga	0.253759	View
137	TJS	TRY Turkish Lira	4.5603	View
138	TJS	TTD Trinidad and Tobago Dollar	0.735049	View
139	TJS	TWD New Taiwan Dollar	3.3281	View
140	TJS	TZS Tanzanian Shilling	265.7741	View
141	TJS	UAH Hryvnia	4.5401	View
142	TJS	UGX Uganda Shilling	377.2037	View
143	TJS	USD US Dollar	0.108663	View
144	TJS	UYU Peso Uruguayo	4.3352	View
145	TJS	UZS Uzbekistan Sum	1315.76	View
146	TJS	VEF Bolivar	2231149.09	View
147	TJS	VND Dong	2872.13	View
148	TJS	VUV Vatu	13.2422	View
149	TJS	WST Tala	0.301891	View
150	TJS	XAF CFA Franc BEAC	61.2106	View
151	TJS	XCD East Caribbean Dollar	0.294062	View
152	TJS	XOF CFA Franc BCEAO	61.3152	View
153	TJS	XPF CFP Franc	11.1744	View
154	TJS	YER Yemeni Rial	25.9550	View
155	TJS	ZAR Rand	1.8831	View
156	TJS	ZMW Zambian Kwacha	2.4689	View
157	TJS	ZWL Zimbabwe Dollar	7241.72	View

1 TJS = Rate shown in target currency as of Oct 21, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation