ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, August 12, 2025

Date

Aug 12, 2025

Available Rates

157

Previous Day

Aug 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.393825	View
2	TJS	AFN Afghani	7.3281	View
3	TJS	ALL Lek	8.9708	View
4	TJS	AMD Armenian Dram	41.0103	View
5	TJS	ANG Netherlands Antillean Guilder	0.193374	View
6	TJS	AOA Kwanza	98.3041	View
7	TJS	ARS Argentine Peso	141.6618	View
8	TJS	AUD Australian Dollar	0.165249	View
9	TJS	AWG Aruban Florin	0.191927	View
10	TJS	AZN Azerbaijanian Manat	0.178363	View
11	TJS	BAM Convertible Mark	0.180477	View
12	TJS	BBD Barbados Dollar	0.214444	View
13	TJS	BDT Taka	13.0407	View
14	TJS	BGN Bulgarian Lev	0.180686	View
15	TJS	BHD Bahraini Dinar	0.040008	View
16	TJS	BIF Burundi Franc	320.2057	View
17	TJS	BMD Bermudian Dollar	0.107222	View
18	TJS	BND Brunei Dollar	0.134699	View
19	TJS	BOB Boliviano	0.743918	View
20	TJS	BRL Brazilian Real	0.583097	View
21	TJS	BSD Bahamian Dollar	0.107222	View
22	TJS	BTN Ngultrum	9.4002	View
23	TJS	BWP Pula	1.4645	View
24	TJS	BYN Belarussian Ruble	0.353923	View
25	TJS	BZD Belize Dollar	0.216043	View
26	TJS	CAD Canadian Dollar	0.147954	View
27	TJS	CDF Congolese Franc	311.6139	View
28	TJS	CHF Swiss Franc	0.087008	View
29	TJS	CLP Chilean Peso	103.9658	View
30	TJS	CNY Yuan Renminbi	0.770639	View
31	TJS	COP Colombian Peso	432.4830	View
32	TJS	CRC Costa Rican Colon	54.3145	View
33	TJS	CUC Peso Convertible	0.107222	View
34	TJS	CUP Cuban Peso	2.5779	View
35	TJS	CVE Cape Verde Escudo	10.1753	View
36	TJS	CZK Czech Koruna	2.2606	View
37	TJS	DJF Djibouti Franc	19.0981	View
38	TJS	DKK Danish Krone	0.689497	View
39	TJS	DOP Dominican Peso	6.5620	View
40	TJS	DZD Algerian Dinar	13.9417	View
41	TJS	EGP Egyptian Pound	5.1995	View
42	TJS	ERN Nakfa	1.6083	View
43	TJS	ETB Ethiopian Birr	14.9827	View
44	TJS	EUR Euro	0.092385	View
45	TJS	FJD Fiji Dollar	0.242017	View
46	TJS	FKP Falkland Islands Pound	0.079827	View
47	TJS	GBP Pound Sterling	0.079645	View
48	TJS	GEL Lari	0.288755	View
49	TJS	GHS Ghana Cedi	1.1315	View
50	TJS	GIP Gibraltar Pound	0.079827	View
51	TJS	GMD Dalasi	7.7887	View
52	TJS	GNF Guinea Franc	929.9426	View
53	TJS	GTQ Quetzal	0.822688	View
54	TJS	GYD Guyana Dollar	22.4667	View
55	TJS	HKD Hong Kong Dollar	0.841692	View
56	TJS	HNL Lempira	2.8136	View
57	TJS	HRK Croatian Kuna	0.695258	View
58	TJS	HTG Gourde	14.1288	View
59	TJS	HUF Forint	36.5799	View
60	TJS	IDR Rupiah	1748.95	View
61	TJS	ILS New Israeli Sheqel	0.368052	View
62	TJS	INR Indian Rupee	9.4040	View
63	TJS	IQD Iraqi Dinar	140.5888	View
64	TJS	IRR Iranian Rial	4516.31	View
65	TJS	ISK Iceland Krona	13.2111	View
66	TJS	JMD Jamaican Dollar	17.1803	View
67	TJS	JOD Jordanian Dinar	0.076020	View
68	TJS	JPY Yen	15.9179	View
69	TJS	KES Kenyan Shilling	13.8735	View
70	TJS	KGS Som	9.3784	View
71	TJS	KHR Riel	429.8535	View
72	TJS	KMF Comoro Franc	45.3971	View
73	TJS	KPW North Korean Won	96.5018	View
74	TJS	KRW Won	149.0568	View
75	TJS	KWD Kuwaiti Dinar	0.032742	View
76	TJS	KYD Cayman Islands Dollar	0.088941	View
77	TJS	KZT Tenge	58.3566	View
78	TJS	LAK Kip	2318.58	View
79	TJS	LBP Lebanese Pound	9663.28	View
80	TJS	LKR Sri Lanka Rupee	31.7621	View
81	TJS	LRD Liberian Dollar	21.5322	View
82	TJS	LSL Loti	1.9026	View
83	TJS	LTL Lithuanian Litas	0.318612	View
84	TJS	LVL Latvian Lats	0.064851	View
85	TJS	LYD Libyan Dinar	0.582664	View
86	TJS	MAD Moroccan Dirham	0.955056	View
87	TJS	MDL Moldovan Leu	1.7994	View
88	TJS	MGA Malagasy Ariary	466.1520	View
89	TJS	MKD Denar	5.6784	View
90	TJS	MMK Kyat	225.1283	View
91	TJS	MNT Tugrik	385.5429	View
92	TJS	MOP Pataca	0.866933	View
93	TJS	MRO Ouguiya	42.8393	View
94	TJS	MUR Mauritius Rupee	4.8645	View
95	TJS	MVR Rufiyaa	1.6549	View
96	TJS	MWK Kwacha	186.1099	View
97	TJS	MXN Mexican Peso	2.0023	View
98	TJS	MYR Malaysian Ringgit	0.453656	View
99	TJS	MZN Mozambique Metical	6.8430	View
100	TJS	NAD Namibia Dollar	1.9026	View
101	TJS	NGN Naira	164.6288	View
102	TJS	NIO Cordoba Oro	3.9476	View
103	TJS	NOK Norwegian Krone	1.0988	View
104	TJS	NPR Nepalese Rupee	15.0474	View
105	TJS	NZD New Zealand Dollar	0.181120	View
106	TJS	OMR Rial Omani	0.040846	View
107	TJS	PAB Balboa	0.107222	View
108	TJS	PEN Sol	0.378634	View
109	TJS	PGK Kina	0.419821	View
110	TJS	PHP Philippine Peso	6.1212	View
111	TJS	PKR Pakistan Rupee	29.9701	View
112	TJS	PLN Zloty	0.393588	View
113	TJS	PYG Guarani	805.1145	View
114	TJS	QAR Qatari Rial	0.390288	View
115	TJS	RON New Romanian Leu	0.467921	View
116	TJS	RSD Serbian Dinar	10.8027	View
117	TJS	RUB Russian Ruble	8.5358	View
118	TJS	RWF Rwanda Franc	155.1453	View
119	TJS	SAR Saudi Riyal	0.397817	View
120	TJS	SBD Solomon Islands Dollar	0.894522	View
121	TJS	SCR Seychelles Rupee	1.5747	View
122	TJS	SDG Sudanese Pound	64.3432	View
123	TJS	SEK Swedish Krona	1.0340	View
124	TJS	SGD Singapore Dollar	0.137940	View
125	TJS	SHP Saint Helena Pound	0.079827	View
126	TJS	SLL Leone	2436.14	View
127	TJS	SOS Somali Shilling	61.2725	View
128	TJS	SRD Surinam Dollar	4.0095	View
129	TJS	STD Dobra	2279.67	View
130	TJS	SVC El Salvador Colon	0.938193	View
131	TJS	SYP Syrian Pound	1394.16	View
132	TJS	SZL Lilangeni	1.9026	View
133	TJS	THB Baht	3.4810	View
134	TJS	TMT Turkmenistan New Manat	0.375952	View
135	TJS	TND Tunisian Dinar	0.310135	View
136	TJS	TOP Pa’anga	0.254065	View
137	TJS	TRY Turkish Lira	4.3683	View
138	TJS	TTD Trinidad and Tobago Dollar	0.727398	View
139	TJS	TWD New Taiwan Dollar	3.1519	View
140	TJS	TZS Tanzanian Shilling	267.3119	View
141	TJS	UAH Hryvnia	4.4426	View
142	TJS	UGX Uganda Shilling	382.2881	View
143	TJS	USD US Dollar	0.107222	View
144	TJS	UYU Peso Uruguayo	4.3015	View
145	TJS	UZS Uzbekistan Sum	1354.29	View
146	TJS	VEF Bolivar	1410144.59	View
147	TJS	VND Dong	2784.47	View
148	TJS	VUV Vatu	12.5313	View
149	TJS	WST Tala	0.284951	View
150	TJS	XAF CFA Franc BEAC	60.5295	View
151	TJS	XCD East Caribbean Dollar	0.290197	View
152	TJS	XOF CFA Franc BCEAO	59.2967	View
153	TJS	XPF CFP Franc	10.8206	View
154	TJS	YER Yemeni Rial	25.7665	View
155	TJS	ZAR Rand	1.8994	View
156	TJS	ZMW Zambian Kwacha	2.5033	View
157	TJS	ZWL Zimbabwe Dollar	7169.64	View

1 TJS = Rate shown in target currency as of Aug 12, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation