ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.363130	View
2	TJS	AFN Afghani	6.9023	View
3	TJS	ALL Lek	8.3997	View
4	TJS	AMD Armenian Dram	37.7866	View
5	TJS	ANG Netherlands Antillean Guilder	0.177696	View
6	TJS	AOA Kwanza	90.8204	View
7	TJS	ARS Argentine Peso	116.8725	View
8	TJS	AUD Australian Dollar	0.151490	View
9	TJS	AWG Aruban Florin	0.176996	View
10	TJS	AZN Azerbaijanian Manat	0.164487	View
11	TJS	BAM Convertible Mark	0.167714	View
12	TJS	BBD Barbados Dollar	0.197761	View
13	TJS	BDT Taka	12.0725	View
14	TJS	BGN Bulgarian Lev	0.167090	View
15	TJS	BHD Bahraini Dinar	0.036905	View
16	TJS	BIF Burundi Franc	294.0213	View
17	TJS	BMD Bermudian Dollar	0.098880	View
18	TJS	BND Brunei Dollar	0.123181	View
19	TJS	BOB Boliviano	0.681702	View
20	TJS	BRL Brazilian Real	0.547055	View
21	TJS	BSD Bahamian Dollar	0.098880	View
22	TJS	BTN Ngultrum	8.5220	View
23	TJS	BWP Pula	1.3256	View
24	TJS	BYN Belarussian Ruble	0.323599	View
25	TJS	BZD Belize Dollar	0.198789	View
26	TJS	CAD Canadian Dollar	0.134138	View
27	TJS	CDF Congolese Franc	286.7865	View
28	TJS	CHF Swiss Franc	0.080247	View
29	TJS	CLP Chilean Peso	92.6987	View
30	TJS	CNY Yuan Renminbi	0.709968	View
31	TJS	COP Colombian Peso	407.7726	View
32	TJS	CRC Costa Rican Colon	49.8010	View
33	TJS	CUC Peso Convertible	0.098880	View
34	TJS	CUP Cuban Peso	2.3677	View
35	TJS	CVE Cape Verde Escudo	9.4558	View
36	TJS	CZK Czech Koruna	2.1172	View
37	TJS	DJF Djibouti Franc	17.5870	View
38	TJS	DKK Danish Krone	0.637170	View
39	TJS	DOP Dominican Peso	5.8253	View
40	TJS	DZD Algerian Dinar	12.8794	View
41	TJS	EGP Egyptian Pound	4.8609	View
42	TJS	ERN Nakfa	1.4832	View
43	TJS	ETB Ethiopian Birr	13.3059	View
44	TJS	EUR Euro	0.085433	View
45	TJS	FJD Fiji Dollar	0.222568	View
46	TJS	FKP Falkland Islands Pound	0.072995	View
47	TJS	GBP Pound Sterling	0.072814	View
48	TJS	GEL Lari	0.269734	View
49	TJS	GHS Ghana Cedi	1.0159	View
50	TJS	GIP Gibraltar Pound	0.072995	View
51	TJS	GMD Dalasi	7.0830	View
52	TJS	GNF Guinea Franc	856.5347	View
53	TJS	GTQ Quetzal	0.758965	View
54	TJS	GYD Guyana Dollar	20.6393	View
55	TJS	HKD Hong Kong Dollar	0.776187	View
56	TJS	HNL Lempira	2.5774	View
57	TJS	HRK Croatian Kuna	0.646092	View
58	TJS	HTG Gourde	12.9551	View
59	TJS	HUF Forint	34.3041	View
60	TJS	IDR Rupiah	1610.52	View
61	TJS	ILS New Israeli Sheqel	0.348217	View
62	TJS	INR Indian Rupee	8.5073	View
63	TJS	IQD Iraqi Dinar	129.4173	View
64	TJS	IRR Iranian Rial	4168.43	View
65	TJS	ISK Iceland Krona	12.2853	View
66	TJS	JMD Jamaican Dollar	15.7836	View
67	TJS	JOD Jordanian Dinar	0.070106	View
68	TJS	JPY Yen	14.2580	View
69	TJS	KES Kenyan Shilling	12.7612	View
70	TJS	KGS Som	8.6494	View
71	TJS	KHR Riel	396.5556	View
72	TJS	KMF Comoro Franc	42.1868	View
73	TJS	KPW North Korean Won	88.9888	View
74	TJS	KRW Won	134.4260	View
75	TJS	KWD Kuwaiti Dinar	0.030228	View
76	TJS	KYD Cayman Islands Dollar	0.082124	View
77	TJS	KZT Tenge	50.6703	View
78	TJS	LAK Kip	2129.41	View
79	TJS	LBP Lebanese Pound	8871.45	View
80	TJS	LKR Sri Lanka Rupee	29.3768	View
81	TJS	LRD Liberian Dollar	19.7516	View
82	TJS	LSL Loti	1.7759	View
83	TJS	LTL Lithuanian Litas	0.296081	View
84	TJS	LVL Latvian Lats	0.060265	View
85	TJS	LYD Libyan Dinar	0.538886	View
86	TJS	MAD Moroccan Dirham	0.885910	View
87	TJS	MDL Moldovan Leu	1.6887	View
88	TJS	MGA Malagasy Ariary	430.7864	View
89	TJS	MKD Denar	5.2748	View
90	TJS	MMK Kyat	207.6148	View
91	TJS	MNT Tugrik	354.0279	View
92	TJS	MOP Pataca	0.799445	View
93	TJS	MRO Ouguiya	39.1928	View
94	TJS	MUR Mauritius Rupee	4.4970	View
95	TJS	MVR Rufiyaa	1.5265	View
96	TJS	MWK Kwacha	171.1602	View
97	TJS	MXN Mexican Peso	1.8698	View
98	TJS	MYR Malaysian Ringgit	0.419306	View
99	TJS	MZN Mozambique Metical	6.3068	View
100	TJS	NAD Namibia Dollar	1.7759	View
101	TJS	NGN Naira	152.7563	View
102	TJS	NIO Cordoba Oro	3.6270	View
103	TJS	NOK Norwegian Krone	0.979664	View
104	TJS	NPR Nepalese Rupee	13.6416	View
105	TJS	NZD New Zealand Dollar	0.163288	View
106	TJS	OMR Rial Omani	0.037669	View
107	TJS	PAB Balboa	0.098880	View
108	TJS	PEN Sol	0.357328	View
109	TJS	PGK Kina	0.386934	View
110	TJS	PHP Philippine Peso	5.5715	View
111	TJS	PKR Pakistan Rupee	27.6567	View
112	TJS	PLN Zloty	0.364313	View
113	TJS	PYG Guarani	786.4818	View
114	TJS	QAR Qatari Rial	0.359925	View
115	TJS	RON New Romanian Leu	0.429302	View
116	TJS	RSD Serbian Dinar	10.0450	View
117	TJS	RUB Russian Ruble	7.8908	View
118	TJS	RWF Rwanda Franc	141.8309	View
119	TJS	SAR Saudi Riyal	0.366840	View
120	TJS	SBD Solomon Islands Dollar	0.824487	View
121	TJS	SCR Seychelles Rupee	1.4058	View
122	TJS	SDG Sudanese Pound	59.3561	View
123	TJS	SEK Swedish Krona	0.936477	View
124	TJS	SGD Singapore Dollar	0.126578	View
125	TJS	SHP Saint Helena Pound	0.072995	View
126	TJS	SLL Leone	2264.37	View
127	TJS	SOS Somali Shilling	56.5164	View
128	TJS	SRD Surinam Dollar	3.7108	View
129	TJS	STD Dobra	2121.22	View
130	TJS	SVC El Salvador Colon	0.865204	View
131	TJS	SYP Syrian Pound	1285.63	View
132	TJS	SZL Lilangeni	1.7759	View
133	TJS	THB Baht	3.2121	View
134	TJS	TMT Turkmenistan New Manat	0.345865	View
135	TJS	TND Tunisian Dinar	0.290344	View
136	TJS	TOP Pa’anga	0.232770	View
137	TJS	TRY Turkish Lira	3.8955	View
138	TJS	TTD Trinidad and Tobago Dollar	0.670069	View
139	TJS	TWD New Taiwan Dollar	2.8642	View
140	TJS	TZS Tanzanian Shilling	249.7392	View
141	TJS	UAH Hryvnia	4.1020	View
142	TJS	UGX Uganda Shilling	356.4033	View
143	TJS	USD US Dollar	0.098880	View
144	TJS	UYU Peso Uruguayo	4.0540	View
145	TJS	UZS Uzbekistan Sum	1255.68	View
146	TJS	VEF Bolivar	999033.73	View
147	TJS	VND Dong	2549.08	View
148	TJS	VUV Vatu	11.5878	View
149	TJS	WST Tala	0.292188	View
150	TJS	XAF CFA Franc BEAC	56.2491	View
151	TJS	XCD East Caribbean Dollar	0.267620	View
152	TJS	XOF CFA Franc BCEAO	54.9094	View
153	TJS	XPF CFP Franc	10.0443	View
154	TJS	YER Yemeni Rial	24.0648	View
155	TJS	ZAR Rand	1.7582	View
156	TJS	ZMW Zambian Kwacha	2.3968	View
157	TJS	ZWL Zimbabwe Dollar	6665.33	View

1 TJS = Rate shown in target currency as of Jun 16, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation