ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, June 18, 2025

Date

Jun 18, 2025

Available Rates

157

Previous Day

Jun 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.363483	View
2	TJS	AFN Afghani	6.9085	View
3	TJS	ALL Lek	8.4325	View
4	TJS	AMD Armenian Dram	37.9814	View
5	TJS	ANG Netherlands Antillean Guilder	0.178230	View
6	TJS	AOA Kwanza	91.1063	View
7	TJS	ARS Argentine Peso	115.1948	View
8	TJS	AUD Australian Dollar	0.152253	View
9	TJS	AWG Aruban Florin	0.177162	View
10	TJS	AZN Azerbaijanian Manat	0.164642	View
11	TJS	BAM Convertible Mark	0.168379	View
12	TJS	BBD Barbados Dollar	0.197947	View
13	TJS	BDT Taka	12.1043	View
14	TJS	BGN Bulgarian Lev	0.168206	View
15	TJS	BHD Bahraini Dinar	0.036937	View
16	TJS	BIF Burundi Franc	294.0901	View
17	TJS	BMD Bermudian Dollar	0.098973	View
18	TJS	BND Brunei Dollar	0.124055	View
19	TJS	BOB Boliviano	0.685365	View
20	TJS	BRL Brazilian Real	0.542385	View
21	TJS	BSD Bahamian Dollar	0.098973	View
22	TJS	BTN Ngultrum	8.5455	View
23	TJS	BWP Pula	1.3227	View
24	TJS	BYN Belarussian Ruble	0.324011	View
25	TJS	BZD Belize Dollar	0.199070	View
26	TJS	CAD Canadian Dollar	0.135146	View
27	TJS	CDF Congolese Franc	287.6675	View
28	TJS	CHF Swiss Franc	0.080869	View
29	TJS	CLP Chilean Peso	93.4479	View
30	TJS	CNY Yuan Renminbi	0.711452	View
31	TJS	COP Colombian Peso	405.9268	View
32	TJS	CRC Costa Rican Colon	49.9106	View
33	TJS	CUC Peso Convertible	0.098973	View
34	TJS	CUP Cuban Peso	2.3739	View
35	TJS	CVE Cape Verde Escudo	9.4933	View
36	TJS	CZK Czech Koruna	2.1333	View
37	TJS	DJF Djibouti Franc	17.6210	View
38	TJS	DKK Danish Krone	0.641462	View
39	TJS	DOP Dominican Peso	5.8681	View
40	TJS	DZD Algerian Dinar	12.8721	View
41	TJS	EGP Egyptian Pound	4.9614	View
42	TJS	ERN Nakfa	1.4846	View
43	TJS	ETB Ethiopian Birr	13.3414	View
44	TJS	EUR Euro	0.086004	View
45	TJS	FJD Fiji Dollar	0.222809	View
46	TJS	FKP Falkland Islands Pound	0.073653	View
47	TJS	GBP Pound Sterling	0.073550	View
48	TJS	GEL Lari	0.269751	View
49	TJS	GHS Ghana Cedi	1.0193	View
50	TJS	GIP Gibraltar Pound	0.073653	View
51	TJS	GMD Dalasi	7.1400	View
52	TJS	GNF Guinea Franc	857.4005	View
53	TJS	GTQ Quetzal	0.760028	View
54	TJS	GYD Guyana Dollar	20.6954	View
55	TJS	HKD Hong Kong Dollar	0.776936	View
56	TJS	HNL Lempira	2.5866	View
57	TJS	HRK Croatian Kuna	0.648653	View
58	TJS	HTG Gourde	12.9597	View
59	TJS	HUF Forint	34.6924	View
60	TJS	IDR Rupiah	1619.31	View
61	TJS	ILS New Israeli Sheqel	0.346020	View
62	TJS	INR Indian Rupee	8.5536	View
63	TJS	IQD Iraqi Dinar	129.6537	View
64	TJS	IRR Iranian Rial	4172.01	View
65	TJS	ISK Iceland Krona	12.3502	View
66	TJS	JMD Jamaican Dollar	15.7526	View
67	TJS	JOD Jordanian Dinar	0.070172	View
68	TJS	JPY Yen	14.3343	View
69	TJS	KES Kenyan Shilling	12.8090	View
70	TJS	KGS Som	8.6578	View
71	TJS	KHR Riel	397.8366	View
72	TJS	KMF Comoro Franc	42.3541	View
73	TJS	KPW North Korean Won	89.0735	View
74	TJS	KRW Won	136.1532	View
75	TJS	KWD Kuwaiti Dinar	0.030285	View
76	TJS	KYD Cayman Islands Dollar	0.082301	View
77	TJS	KZT Tenge	51.2671	View
78	TJS	LAK Kip	2132.09	View
79	TJS	LBP Lebanese Pound	8902.72	View
80	TJS	LKR Sri Lanka Rupee	29.3988	View
81	TJS	LRD Liberian Dollar	19.7797	View
82	TJS	LSL Loti	1.7810	View
83	TJS	LTL Lithuanian Litas	0.297255	View
84	TJS	LVL Latvian Lats	0.060504	View
85	TJS	LYD Libyan Dinar	0.536902	View
86	TJS	MAD Moroccan Dirham	0.888276	View
87	TJS	MDL Moldovan Leu	1.6897	View
88	TJS	MGA Malagasy Ariary	431.4189	View
89	TJS	MKD Denar	5.2985	View
90	TJS	MMK Kyat	207.8189	View
91	TJS	MNT Tugrik	354.4475	View
92	TJS	MOP Pataca	0.800245	View
93	TJS	MRO Ouguiya	39.2988	View
94	TJS	MUR Mauritius Rupee	4.4923	View
95	TJS	MVR Rufiyaa	1.5283	View
96	TJS	MWK Kwacha	171.7240	View
97	TJS	MXN Mexican Peso	1.8755	View
98	TJS	MYR Malaysian Ringgit	0.420689	View
99	TJS	MZN Mozambique Metical	6.3225	View
100	TJS	NAD Namibia Dollar	1.7810	View
101	TJS	NGN Naira	152.8035	View
102	TJS	NIO Cordoba Oro	3.6301	View
103	TJS	NOK Norwegian Krone	0.984189	View
104	TJS	NPR Nepalese Rupee	13.6792	View
105	TJS	NZD New Zealand Dollar	0.164233	View
106	TJS	OMR Rial Omani	0.037707	View
107	TJS	PAB Balboa	0.098973	View
108	TJS	PEN Sol	0.357234	View
109	TJS	PGK Kina	0.389928	View
110	TJS	PHP Philippine Peso	5.6638	View
111	TJS	PKR Pakistan Rupee	27.6994	View
112	TJS	PLN Zloty	0.367521	View
113	TJS	PYG Guarani	789.6249	View
114	TJS	QAR Qatari Rial	0.360264	View
115	TJS	RON New Romanian Leu	0.432618	View
116	TJS	RSD Serbian Dinar	10.0930	View
117	TJS	RUB Russian Ruble	7.7772	View
118	TJS	RWF Rwanda Franc	141.0941	View
119	TJS	SAR Saudi Riyal	0.367123	View
120	TJS	SBD Solomon Islands Dollar	0.828291	View
121	TJS	SCR Seychelles Rupee	1.4451	View
122	TJS	SDG Sudanese Pound	59.4173	View
123	TJS	SEK Swedish Krona	0.948368	View
124	TJS	SGD Singapore Dollar	0.127174	View
125	TJS	SHP Saint Helena Pound	0.073653	View
126	TJS	SLL Leone	2254.06	View
127	TJS	SOS Somali Shilling	56.5592	View
128	TJS	SRD Surinam Dollar	3.8462	View
129	TJS	STD Dobra	2125.06	View
130	TJS	SVC El Salvador Colon	0.866019	View
131	TJS	SYP Syrian Pound	1286.81	View
132	TJS	SZL Lilangeni	1.7810	View
133	TJS	THB Baht	3.2290	View
134	TJS	TMT Turkmenistan New Manat	0.346407	View
135	TJS	TND Tunisian Dinar	0.290573	View
136	TJS	TOP Pa’anga	0.229241	View
137	TJS	TRY Turkish Lira	3.9134	View
138	TJS	TTD Trinidad and Tobago Dollar	0.671272	View
139	TJS	TWD New Taiwan Dollar	2.8739	View
140	TJS	TZS Tanzanian Shilling	254.0610	View
141	TJS	UAH Hryvnia	4.1160	View
142	TJS	UGX Uganda Shilling	356.1193	View
143	TJS	USD US Dollar	0.098973	View
144	TJS	UYU Peso Uruguayo	4.0442	View
145	TJS	UZS Uzbekistan Sum	1255.51	View
146	TJS	VEF Bolivar	1012813.91	View
147	TJS	VND Dong	2554.10	View
148	TJS	VUV Vatu	11.5368	View
149	TJS	WST Tala	0.273094	View
150	TJS	XAF CFA Franc BEAC	56.4721	View
151	TJS	XCD East Caribbean Dollar	0.267905	View
152	TJS	XOF CFA Franc BCEAO	55.3373	View
153	TJS	XPF CFP Franc	10.1108	View
154	TJS	YER Yemeni Rial	24.0335	View
155	TJS	ZAR Rand	1.7891	View
156	TJS	ZMW Zambian Kwacha	2.4158	View
157	TJS	ZWL Zimbabwe Dollar	6673.16	View

1 TJS = Rate shown in target currency as of Jun 18, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation