₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Thursday, January 1, 2026

Date

Jan 1, 2026

Available Rates

157

Previous Day

Jan 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046494	View
2	RUB	AFN Afghani	0.829381	View
3	RUB	ALL Lek	1.0429	View
4	RUB	AMD Armenian Dram	4.8286	View
5	RUB	ANG Netherlands Antillean Guilder	0.022813	View
6	RUB	AOA Kwanza	11.5904	View
7	RUB	ARS Argentine Peso	18.3755	View
8	RUB	AUD Australian Dollar	0.018976	View
9	RUB	AWG Aruban Florin	0.022661	View
10	RUB	AZN Azerbaijanian Manat	0.021522	View
11	RUB	BAM Convertible Mark	0.021081	View
12	RUB	BBD Barbados Dollar	0.025320	View
13	RUB	BDT Taka	1.5488	View
14	RUB	BGN Bulgarian Lev	0.021081	View
15	RUB	BHD Bahraini Dinar	0.004776	View
16	RUB	BIF Burundi Franc	37.5081	View
17	RUB	BMD Bermudian Dollar	0.012660	View
18	RUB	BND Brunei Dollar	0.016275	View
19	RUB	BOB Boliviano	0.087699	View
20	RUB	BRL Brazilian Real	0.069806	View
21	RUB	BSD Bahamian Dollar	0.012660	View
22	RUB	BTN Ngultrum	1.1379	View
23	RUB	BWP Pula	0.166342	View
24	RUB	BYN Belarussian Ruble	0.037159	View
25	RUB	BZD Belize Dollar	0.025506	View
26	RUB	CAD Canadian Dollar	0.017367	View
27	RUB	CDF Congolese Franc	28.8682	View
28	RUB	CHF Swiss Franc	0.010035	View
29	RUB	CLP Chilean Peso	11.3928	View
30	RUB	CNY Yuan Renminbi	0.088548	View
31	RUB	COP Colombian Peso	47.6893	View
32	RUB	CRC Costa Rican Colon	6.2979	View
33	RUB	CUC Peso Convertible	0.012660	View
34	RUB	CUP Cuban Peso	0.304025	View
35	RUB	CVE Cape Verde Escudo	1.1886	View
36	RUB	CZK Czech Koruna	0.260969	View
37	RUB	DJF Djibouti Franc	2.2525	View
38	RUB	DKK Danish Krone	0.080502	View
39	RUB	DOP Dominican Peso	0.798722	View
40	RUB	DZD Algerian Dinar	1.6402	View
41	RUB	EGP Egyptian Pound	0.603611	View
42	RUB	ERN Nakfa	0.189904	View
43	RUB	ETB Ethiopian Birr	1.9662	View
44	RUB	EUR Euro	0.010778	View
45	RUB	FJD Fiji Dollar	0.028785	View
46	RUB	FKP Falkland Islands Pound	0.009394	View
47	RUB	GBP Pound Sterling	0.009401	View
48	RUB	GEL Lari	0.034075	View
49	RUB	GHS Ghana Cedi	0.132946	View
50	RUB	GIP Gibraltar Pound	0.009394	View
51	RUB	GMD Dalasi	0.935533	View
52	RUB	GNF Guinea Franc	110.8280	View
53	RUB	GTQ Quetzal	0.097100	View
54	RUB	GYD Guyana Dollar	2.6503	View
55	RUB	HKD Hong Kong Dollar	0.098538	View
56	RUB	HNL Lempira	0.334739	View
57	RUB	HRK Croatian Kuna	0.081211	View
58	RUB	HTG Gourde	1.6594	View
59	RUB	HUF Forint	4.1420	View
60	RUB	IDR Rupiah	211.4296	View
61	RUB	ILS New Israeli Sheqel	0.040227	View
62	RUB	INR Indian Rupee	1.1379	View
63	RUB	IQD Iraqi Dinar	16.5940	View
64	RUB	IRR Iranian Rial	531.2679	View
65	RUB	ISK Iceland Krona	1.5873	View
66	RUB	JMD Jamaican Dollar	2.0123	View
67	RUB	JOD Jordanian Dinar	0.008976	View
68	RUB	JPY Yen	1.9839	View
69	RUB	KES Kenyan Shilling	1.6334	View
70	RUB	KGS Som	1.1072	View
71	RUB	KHR Riel	50.7698	View
72	RUB	KMF Comoro Franc	5.3027	View
73	RUB	KPW North Korean Won	11.3947	View
74	RUB	KRW Won	18.2599	View
75	RUB	KWD Kuwaiti Dinar	0.003898	View
76	RUB	KYD Cayman Islands Dollar	0.010529	View
77	RUB	KZT Tenge	6.4230	View
78	RUB	LAK Kip	273.6634	View
79	RUB	LBP Lebanese Pound	1139.34	View
80	RUB	LKR Sri Lanka Rupee	3.9225	View
81	RUB	LRD Liberian Dollar	2.2633	View
82	RUB	LSL Loti	0.209225	View
83	RUB	LTL Lithuanian Litas	0.037216	View
84	RUB	LVL Latvian Lats	0.007575	View
85	RUB	LYD Libyan Dinar	0.068611	View
86	RUB	MAD Moroccan Dirham	0.115462	View
87	RUB	MDL Moldovan Leu	0.212858	View
88	RUB	MGA Malagasy Ariary	58.1228	View
89	RUB	MKD Denar	0.663905	View
90	RUB	MMK Kyat	26.5750	View
91	RUB	MNT Tugrik	45.0738	View
92	RUB	MOP Pataca	0.101464	View
93	RUB	MRO Ouguiya	5.0352	View
94	RUB	MUR Mauritius Rupee	0.585321	View
95	RUB	MVR Rufiyaa	0.195715	View
96	RUB	MWK Kwacha	21.9693	View
97	RUB	MXN Mexican Peso	0.227959	View
98	RUB	MYR Malaysian Ringgit	0.051343	View
99	RUB	MZN Mozambique Metical	0.808336	View
100	RUB	NAD Namibia Dollar	0.209225	View
101	RUB	NGN Naira	18.3041	View
102	RUB	NIO Cordoba Oro	0.466012	View
103	RUB	NOK Norwegian Krone	0.127696	View
104	RUB	NPR Nepalese Rupee	1.8215	View
105	RUB	NZD New Zealand Dollar	0.022000	View
106	RUB	OMR Rial Omani	0.004871	View
107	RUB	PAB Balboa	0.012660	View
108	RUB	PEN Sol	0.042551	View
109	RUB	PGK Kina	0.053963	View
110	RUB	PHP Philippine Peso	0.745787	View
111	RUB	PKR Pakistan Rupee	3.5475	View
112	RUB	PLN Zloty	0.045407	View
113	RUB	PYG Guarani	85.4449	View
114	RUB	QAR Qatari Rial	0.046083	View
115	RUB	RON New Romanian Leu	0.054932	View
116	RUB	RSD Serbian Dinar	1.2645	View
117	RUB	RWF Rwanda Franc	18.4578	View
118	RUB	SAR Saudi Riyal	0.047555	View
119	RUB	SBD Solomon Islands Dollar	0.102551	View
120	RUB	SCR Seychelles Rupee	0.191530	View
121	RUB	SDG Sudanese Pound	7.5938	View
122	RUB	SEK Swedish Krona	0.116619	View
123	RUB	SGD Singapore Dollar	0.016270	View
124	RUB	SHP Saint Helena Pound	0.009394	View
125	RUB	SLL Leone	288.9730	View
126	RUB	SOS Somali Shilling	7.2352	View
127	RUB	SRD Surinam Dollar	0.482256	View
128	RUB	STD Dobra	265.6222	View
129	RUB	SVC El Salvador Colon	0.110777	View
130	RUB	SYP Syrian Pound	139.9925	View
131	RUB	SZL Lilangeni	0.209225	View
132	RUB	THB Baht	0.398739	View
133	RUB	TJS Somoni	0.116933	View
134	RUB	TMT Turkmenistan New Manat	0.044260	View
135	RUB	TND Tunisian Dinar	0.036614	View
136	RUB	TOP Pa’anga	0.030280	View
137	RUB	TRY Turkish Lira	0.543985	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086047	View
139	RUB	TWD New Taiwan Dollar	0.396621	View
140	RUB	TZS Tanzanian Shilling	31.0416	View
141	RUB	UAH Hryvnia	0.534814	View
142	RUB	UGX Uganda Shilling	45.8338	View
143	RUB	USD US Dollar	0.012660	View
144	RUB	UYU Peso Uruguayo	0.494816	View
145	RUB	UZS Uzbekistan Sum	152.1273	View
146	RUB	VEF Bolivar	379153.47	View
147	RUB	VND Dong	334.2525	View
148	RUB	VUV Vatu	1.5315	View
149	RUB	WST Tala	0.035079	View
150	RUB	XAF CFA Franc BEAC	7.0703	View
151	RUB	XCD East Caribbean Dollar	0.034273	View
152	RUB	XOF CFA Franc BCEAO	7.0699	View
153	RUB	XPF CFP Franc	1.2855	View
154	RUB	YER Yemeni Rial	3.0183	View
155	RUB	ZAR Rand	0.209582	View
156	RUB	ZMW Zambian Kwacha	0.281707	View
157	RUB	ZWL Zimbabwe Dollar	822.0612	View

1 RUB = Rate shown in target currency as of Jan 1, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation