Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829647	View
2	RON	AFN Afghani	14.5194	View
3	RON	ALL Lek	18.8295	View
4	RON	AMD Armenian Dram	85.2019	View
5	RON	ANG Netherlands Antillean Guilder	0.406019	View
6	RON	AOA Kwanza	210.5141	View
7	RON	ARS Argentine Peso	312.8049	View
8	RON	AUD Australian Dollar	0.328468	View
9	RON	AWG Aruban Florin	0.404375	View
10	RON	AZN Azerbaijanian Manat	0.384267	View
11	RON	BAM Convertible Mark	0.382957	View
12	RON	BBD Barbados Dollar	0.451816	View
13	RON	BDT Taka	27.7339	View
14	RON	BGN Bulgarian Lev	0.382957	View
15	RON	BHD Bahraini Dinar	0.084941	View
16	RON	BIF Burundi Franc	670.6475	View
17	RON	BMD Bermudian Dollar	0.225908	View
18	RON	BND Brunei Dollar	0.291400	View
19	RON	BOB Boliviano	1.5635	View
20	RON	BRL Brazilian Real	1.1842	View
21	RON	BSD Bahamian Dollar	0.225908	View
22	RON	BTN Ngultrum	21.4235	View
23	RON	BWP Pula	3.0630	View
24	RON	BYN Belarussian Ruble	0.671211	View
25	RON	BZD Belize Dollar	0.454830	View
26	RON	CAD Canadian Dollar	0.313723	View
27	RON	CDF Congolese Franc	517.5187	View
28	RON	CHF Swiss Franc	0.180412	View
29	RON	CLP Chilean Peso	208.9467	View
30	RON	CNY Yuan Renminbi	1.5612	View
31	RON	COP Colombian Peso	829.4244	View
32	RON	CRC Costa Rican Colon	104.9590	View
33	RON	CUC Peso Convertible	0.225908	View
34	RON	CUP Cuban Peso	5.3911	View
35	RON	CVE Cape Verde Escudo	21.5912	View
36	RON	CZK Czech Koruna	4.8132	View
37	RON	DJF Djibouti Franc	40.3727	View
38	RON	DKK Danish Krone	1.4663	View
39	RON	DOP Dominican Peso	13.4946	View
40	RON	DZD Algerian Dinar	30.0793	View
41	RON	EGP Egyptian Pound	11.9098	View
42	RON	ERN Nakfa	3.3886	View
43	RON	ETB Ethiopian Birr	35.3819	View
44	RON	EUR Euro	0.195803	View
45	RON	FJD Fiji Dollar	0.510232	View
46	RON	FKP Falkland Islands Pound	0.170307	View
47	RON	GBP Pound Sterling	0.170307	View
48	RON	GEL Lari	0.609204	View
49	RON	GHS Ghana Cedi	2.4768	View
50	RON	GIP Gibraltar Pound	0.170307	View
51	RON	GMD Dalasi	16.7716	View
52	RON	GNF Guinea Franc	1983.39	View
53	RON	GTQ Quetzal	1.7285	View
54	RON	GYD Guyana Dollar	47.2672	View
55	RON	HKD Hong Kong Dollar	1.7684	View
56	RON	HNL Lempira	5.9983	View
57	RON	HRK Croatian Kuna	1.4753	View
58	RON	HTG Gourde	29.7913	View
59	RON	HUF Forint	76.3602	View
60	RON	IDR Rupiah	3823.63	View
61	RON	ILS New Israeli Sheqel	0.710340	View
62	RON	INR Indian Rupee	21.4235	View
63	RON	IQD Iraqi Dinar	296.0324	View
64	RON	IRR Iranian Rial	297205.21	View
65	RON	ISK Iceland Krona	28.1811	View
66	RON	JMD Jamaican Dollar	35.6704	View
67	RON	JOD Jordanian Dinar	0.160168	View
68	RON	JPY Yen	36.2045	View
69	RON	KES Kenyan Shilling	29.3382	View
70	RON	KGS Som	19.7573	View
71	RON	KHR Riel	906.5653	View
72	RON	KMF Comoro Franc	96.3288	View
73	RON	KPW North Korean Won	203.3175	View
74	RON	KRW Won	341.0643	View
75	RON	KWD Kuwaiti Dinar	0.069430	View
76	RON	KYD Cayman Islands Dollar	0.185278	View
77	RON	KZT Tenge	109.0581	View
78	RON	LAK Kip	4929.48	View
79	RON	LBP Lebanese Pound	20276.57	View
80	RON	LKR Sri Lanka Rupee	71.0826	View
81	RON	LRD Liberian Dollar	41.4865	View
82	RON	LSL Loti	3.8618	View
83	RON	LTL Lithuanian Litas	0.676069	View
84	RON	LVL Latvian Lats	0.137610	View
85	RON	LYD Libyan Dinar	1.4413	View
86	RON	MAD Moroccan Dirham	2.1082	View
87	RON	MDL Moldovan Leu	3.9666	View
88	RON	MGA Malagasy Ariary	944.3630	View
89	RON	MKD Denar	12.0626	View
90	RON	MMK Kyat	474.2683	View
91	RON	MNT Tugrik	806.4143	View
92	RON	MOP Pataca	1.8215	View
93	RON	MRO Ouguiya	90.2578	View
94	RON	MUR Mauritius Rupee	10.5634	View
95	RON	MVR Rufiyaa	3.4925	View
96	RON	MWK Kwacha	391.8330	View
97	RON	MXN Mexican Peso	4.0960	View
98	RON	MYR Malaysian Ringgit	0.906480	View
99	RON	MZN Mozambique Metical	14.4302	View
100	RON	NAD Namibia Dollar	3.8618	View
101	RON	NGN Naira	312.1915	View
102	RON	NIO Cordoba Oro	8.2821	View
103	RON	NOK Norwegian Krone	2.1926	View
104	RON	NPR Nepalese Rupee	34.2937	View
105	RON	NZD New Zealand Dollar	0.393173	View
106	RON	OMR Rial Omani	0.086975	View
107	RON	PAB Balboa	0.225908	View
108	RON	PEN Sol	0.786507	View
109	RON	PGK Kina	0.972022	View
110	RON	PHP Philippine Peso	13.6740	View
111	RON	PKR Pakistan Rupee	63.0434	View
112	RON	PLN Zloty	0.840797	View
113	RON	PYG Guarani	1476.34	View
114	RON	QAR Qatari Rial	0.822305	View
115	RON	RSD Serbian Dinar	23.0247	View
116	RON	RUB Russian Ruble	18.4012	View
117	RON	RWF Rwanda Franc	329.9642	View
118	RON	SAR Saudi Riyal	0.847155	View
119	RON	SBD Solomon Islands Dollar	1.8167	View
120	RON	SCR Seychelles Rupee	3.3846	View
121	RON	SDG Sudanese Pound	135.5883	View
122	RON	SEK Swedish Krona	2.1399	View
123	RON	SGD Singapore Dollar	0.291400	View
124	RON	SHP Saint Helena Pound	0.170307	View
125	RON	SLL Leone	5168.80	View
126	RON	SOS Somali Shilling	129.1011	View
127	RON	SRD Surinam Dollar	8.4901	View
128	RON	STD Dobra	4826.24	View
129	RON	SVC El Salvador Colon	1.9767	View
130	RON	SYP Syrian Pound	24.9687	View
131	RON	SZL Lilangeni	3.8618	View
132	RON	THB Baht	7.4318	View
133	RON	TJS Somoni	2.1601	View
134	RON	TMT Turkmenistan New Manat	0.789549	View
135	RON	TND Tunisian Dinar	0.661632	View
136	RON	TOP Pa’anga	0.539049	View
137	RON	TRY Turkish Lira	10.0389	View
138	RON	TTD Trinidad and Tobago Dollar	1.5309	View
139	RON	TWD New Taiwan Dollar	7.2369	View
140	RON	TZS Tanzanian Shilling	582.8204	View
141	RON	UAH Hryvnia	9.9077	View
142	RON	UGX Uganda Shilling	842.7169	View
143	RON	USD US Dollar	0.225908	View
144	RON	UYU Peso Uruguayo	9.1424	View
145	RON	UZS Uzbekistan Sum	2754.91	View
146	RON	VEF Bolivar	10565333.01	View
147	RON	VND Dong	5950.02	View
148	RON	VUV Vatu	27.0116	View
149	RON	WST Tala	0.627003	View
150	RON	XAF CFA Franc BEAC	128.4384	View
151	RON	XCD East Caribbean Dollar	0.609967	View
152	RON	XOF CFA Franc BCEAO	128.4384	View
153	RON	XPF CFP Franc	23.3655	View
154	RON	YER Yemeni Rial	53.8994	View
155	RON	ZAR Rand	3.8618	View
156	RON	ZMW Zambian Kwacha	4.2596	View
157	RON	ZWL Zimbabwe Dollar	14324.46	View

1 RON = Rate shown in target currency as of Mar 29, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation