Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, March 28, 2026

Date

Mar 28, 2026

Available Rates

155

Previous Day

Mar 28, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829658	View
2	RON	AFN Afghani	14.3437	View
3	RON	ALL Lek	18.8320	View
4	RON	AMD Armenian Dram	85.1941	View
5	RON	ANG Netherlands Antillean Guilder	0.404327	View
6	RON	AOA Kwanza	207.1239	View
7	RON	ARS Argentine Peso	312.6035	View
8	RON	AUD Australian Dollar	0.328062	View
9	RON	AWG Aruban Florin	0.406567	View
10	RON	AZN Azerbaijanian Manat	0.384877	View
11	RON	BAM Convertible Mark	0.383917	View
12	RON	BBD Barbados Dollar	0.454977	View
13	RON	BDT Taka	27.7173	View
14	RON	BGN Bulgarian Lev	0.386083	View
15	RON	BHD Bahraini Dinar	0.085232	View
16	RON	BIF Burundi Franc	670.4983	View
17	RON	BMD Bermudian Dollar	0.225871	View
18	RON	BND Brunei Dollar	0.290892	View
19	RON	BOB Boliviano	1.5666	View
20	RON	BRL Brazilian Real	1.1870	View
21	RON	BSD Bahamian Dollar	0.225897	View
22	RON	BTN Ngultrum	21.4113	View
23	RON	BWP Pula	3.1143	View
24	RON	BYN Belarussian Ruble	0.672415	View
25	RON	BZD Belize Dollar	0.454303	View
26	RON	CAD Canadian Dollar	0.313949	View
27	RON	CDF Congolese Franc	515.5516	View
28	RON	CHF Swiss Franc	0.180363	View
29	RON	CLP Chilean Peso	208.9896	View
30	RON	CNY Yuan Renminbi	1.5612	View
31	RON	COP Colombian Peso	831.2711	View
32	RON	CRC Costa Rican Colon	104.9007	View
33	RON	CUC Peso Convertible	0.225871	View
34	RON	CUP Cuban Peso	5.9856	View
35	RON	CVE Cape Verde Escudo	21.7119	View
36	RON	CZK Czech Koruna	4.8132	View
37	RON	DJF Djibouti Franc	40.1419	View
38	RON	DKK Danish Krone	1.4665	View
39	RON	DOP Dominican Peso	13.4902	View
40	RON	DZD Algerian Dinar	30.1031	View
41	RON	EGP Egyptian Pound	11.8903	View
42	RON	ERN Nakfa	3.3881	View
43	RON	ETB Ethiopian Birr	35.3771	View
44	RON	EUR Euro	0.195627	View
45	RON	FJD Fiji Dollar	0.510557	View
46	RON	FKP Falkland Islands Pound	0.169191	View
47	RON	GBP Pound Sterling	0.170250	View
48	RON	GEL Lari	0.605422	View
49	RON	GHS Ghana Cedi	2.4779	View
50	RON	GIP Gibraltar Pound	0.169191	View
51	RON	GMD Dalasi	16.6024	View
52	RON	GNF Guinea Franc	1983.15	View
53	RON	GTQ Quetzal	1.7288	View
54	RON	GYD Guyana Dollar	47.2872	View
55	RON	HKD Hong Kong Dollar	1.7677	View
56	RON	HNL Lempira	5.9879	View
57	RON	HRK Croatian Kuna	1.4784	View
58	RON	HTG Gourde	29.6115	View
59	RON	HUF Forint	76.3490	View
60	RON	IDR Rupiah	3837.73	View
61	RON	ILS New Israeli Sheqel	0.708697	View
62	RON	INR Indian Rupee	21.4271	View
63	RON	IQD Iraqi Dinar	295.8911	View
64	RON	IRR Iranian Rial	296625.20	View
65	RON	ISK Iceland Krona	28.1798	View
66	RON	JMD Jamaican Dollar	35.5572	View
67	RON	JOD Jordanian Dinar	0.160151	View
68	RON	JPY Yen	36.2069	View
69	RON	KES Kenyan Shilling	29.3415	View
70	RON	KGS Som	19.7525	View
71	RON	KHR Riel	906.1949	View
72	RON	KMF Comoro Franc	96.6729	View
73	RON	KPW North Korean Won	203.3039	View
74	RON	KRW Won	340.6137	View
75	RON	KWD Kuwaiti Dinar	0.069548	View
76	RON	KYD Cayman Islands Dollar	0.188251	View
77	RON	KZT Tenge	109.2064	View
78	RON	LAK Kip	4946.58	View
79	RON	LBP Lebanese Pound	20226.76	View
80	RON	LKR Sri Lanka Rupee	71.1580	View
81	RON	LRD Liberian Dollar	41.4756	View
82	RON	LSL Loti	3.8760	View
83	RON	LTL Lithuanian Litas	0.666938	View
84	RON	LVL Latvian Lats	0.136627	View
85	RON	LYD Libyan Dinar	1.4399	View
86	RON	MAD Moroccan Dirham	2.1107	View
87	RON	MDL Moldovan Leu	3.9678	View
88	RON	MGA Malagasy Ariary	943.0119	View
89	RON	MKD Denar	12.0580	View
90	RON	MMK Kyat	474.9027	View
91	RON	MNT Tugrik	808.6160	View
92	RON	MOP Pataca	1.8227	View
93	RON	MUR Mauritius Rupee	10.5641	View
94	RON	MVR Rufiyaa	3.4898	View
95	RON	MWK Kwacha	392.3382	View
96	RON	MXN Mexican Peso	4.0930	View
97	RON	MYR Malaysian Ringgit	0.886326	View
98	RON	MZN Mozambique Metical	14.4445	View
99	RON	NAD Namibia Dollar	3.8760	View
100	RON	NGN Naira	312.4837	View
101	RON	NIO Cordoba Oro	8.2941	View
102	RON	NOK Norwegian Krone	2.1916	View
103	RON	NPR Nepalese Rupee	34.2572	View
104	RON	NZD New Zealand Dollar	0.393161	View
105	RON	OMR Rial Omani	0.086978	View
106	RON	PAB Balboa	0.225895	View
107	RON	PEN Sol	0.781401	View
108	RON	PGK Kina	0.973287	View
109	RON	PHP Philippine Peso	13.6766	View
110	RON	PKR Pakistan Rupee	63.0640	View
111	RON	PLN Zloty	0.840861	View
112	RON	PYG Guarani	1476.94	View
113	RON	QAR Qatari Rial	0.825163	View
114	RON	RSD Serbian Dinar	22.9977	View
115	RON	RUB Russian Ruble	18.3903	View
116	RON	RWF Rwanda Franc	329.9977	View
117	RON	SAR Saudi Riyal	0.847547	View
118	RON	SBD Solomon Islands Dollar	1.8165	View
119	RON	SCR Seychelles Rupee	3.2591	View
120	RON	SDG Sudanese Pound	135.7486	View
121	RON	SEK Swedish Krona	2.1398	View
122	RON	SGD Singapore Dollar	0.292007	View
123	RON	SHP Saint Helena Pound	0.169461	View
124	RON	SLL Leone	4736.41	View
125	RON	SOS Somali Shilling	129.0862	View
126	RON	SRD Surinam Dollar	8.4930	View
127	RON	STD Dobra	4675.08	View
128	RON	SVC El Salvador Colon	1.9765	View
129	RON	SYP Syrian Pound	24.9647	View
130	RON	SZL Lilangeni	3.8760	View
131	RON	THB Baht	7.4222	View
132	RON	TJS Somoni	2.1584	View
133	RON	TMT Turkmenistan New Manat	0.790548	View
134	RON	TND Tunisian Dinar	0.660907	View
135	RON	TOP Pa’anga	0.543843	View
136	RON	TRY Turkish Lira	10.0362	View
137	RON	TTD Trinidad and Tobago Dollar	1.5348	View
138	RON	TWD New Taiwan Dollar	7.2379	View
139	RON	TZS Tanzanian Shilling	581.9539	View
140	RON	UAH Hryvnia	9.9016	View
141	RON	UGX Uganda Shilling	841.5252	View
142	RON	USD US Dollar	0.225871	View
143	RON	UYU Peso Uruguayo	9.1435	View
144	RON	UZS Uzbekistan Sum	2756.76	View
145	RON	VND Dong	5948.88	View
146	RON	VUV Vatu	27.0384	View
147	RON	WST Tala	0.622237	View
148	RON	XAF CFA Franc BEAC	128.7624	View
149	RON	XCD East Caribbean Dollar	0.610428	View
150	RON	XOF CFA Franc BCEAO	128.2949	View
151	RON	XPF CFP Franc	23.3446	View
152	RON	YER Yemeni Rial	53.8937	View
153	RON	ZAR Rand	3.8669	View
154	RON	ZMW Zambian Kwacha	4.2524	View
155	RON	ZWL Zimbabwe Dollar	72.7304	View

1 RON = Rate shown in target currency as of Mar 28, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation