Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, February 19, 2026

Date

Feb 19, 2026

Available Rates

157

Previous Day

Feb 19, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850292	View
2	RON	AFN Afghani	14.4251	View
3	RON	ALL Lek	18.9081	View
4	RON	AMD Armenian Dram	87.4584	View
5	RON	ANG Netherlands Antillean Guilder	0.418580	View
6	RON	AOA Kwanza	212.5051	View
7	RON	ARS Argentine Peso	323.3644	View
8	RON	AUD Australian Dollar	0.327896	View
9	RON	AWG Aruban Florin	0.414438	View
10	RON	AZN Azerbaijanian Manat	0.393600	View
11	RON	BAM Convertible Mark	0.383916	View
12	RON	BBD Barbados Dollar	0.463059	View
13	RON	BDT Taka	28.3655	View
14	RON	BGN Bulgarian Lev	0.383916	View
15	RON	BHD Bahraini Dinar	0.087502	View
16	RON	BIF Burundi Franc	688.5305	View
17	RON	BMD Bermudian Dollar	0.231529	View
18	RON	BND Brunei Dollar	0.293335	View
19	RON	BOB Boliviano	1.6049	View
20	RON	BRL Brazilian Real	1.2124	View
21	RON	BSD Bahamian Dollar	0.231529	View
22	RON	BTN Ngultrum	21.0129	View
23	RON	BWP Pula	3.0605	View
24	RON	BYN Belarussian Ruble	0.662298	View
25	RON	BZD Belize Dollar	0.468189	View
26	RON	CAD Canadian Dollar	0.317039	View
27	RON	CDF Congolese Franc	534.9431	View
28	RON	CHF Swiss Franc	0.178844	View
29	RON	CLP Chilean Peso	199.6057	View
30	RON	CNY Yuan Renminbi	1.5996	View
31	RON	COP Colombian Peso	851.1693	View
32	RON	CRC Costa Rican Colon	111.8773	View
33	RON	CUC Peso Convertible	0.231529	View
34	RON	CUP Cuban Peso	5.5742	View
35	RON	CVE Cape Verde Escudo	21.6452	View
36	RON	CZK Czech Koruna	4.7607	View
37	RON	DJF Djibouti Franc	41.1932	View
38	RON	DKK Danish Krone	1.4669	View
39	RON	DOP Dominican Peso	14.2927	View
40	RON	DZD Algerian Dinar	30.0803	View
41	RON	EGP Egyptian Pound	10.8609	View
42	RON	ERN Nakfa	3.4729	View
43	RON	ETB Ethiopian Birr	35.7094	View
44	RON	EUR Euro	0.196342	View
45	RON	FJD Fiji Dollar	0.512915	View
46	RON	FKP Falkland Islands Pound	0.171547	View
47	RON	GBP Pound Sterling	0.171581	View
48	RON	GEL Lari	0.619701	View
49	RON	GHS Ghana Cedi	2.5488	View
50	RON	GIP Gibraltar Pound	0.171547	View
51	RON	GMD Dalasi	17.1127	View
52	RON	GNF Guinea Franc	2034.60	View
53	RON	GTQ Quetzal	1.7785	View
54	RON	GYD Guyana Dollar	48.6023	View
55	RON	HKD Hong Kong Dollar	1.8094	View
56	RON	HNL Lempira	6.1339	View
57	RON	HRK Croatian Kuna	1.4790	View
58	RON	HTG Gourde	30.4530	View
59	RON	HUF Forint	74.4547	View
60	RON	IDR Rupiah	3927.27	View
61	RON	ILS New Israeli Sheqel	0.722978	View
62	RON	INR Indian Rupee	21.0129	View
63	RON	IQD Iraqi Dinar	304.4359	View
64	RON	IRR Iranian Rial	298197.49	View
65	RON	ISK Iceland Krona	28.4427	View
66	RON	JMD Jamaican Dollar	36.1736	View
67	RON	JOD Jordanian Dinar	0.164154	View
68	RON	JPY Yen	35.8637	View
69	RON	KES Kenyan Shilling	29.9033	View
70	RON	KGS Som	20.2470	View
71	RON	KHR Riel	932.2438	View
72	RON	KMF Comoro Franc	96.5699	View
73	RON	KPW North Korean Won	208.3812	View
74	RON	KRW Won	337.6823	View
75	RON	KWD Kuwaiti Dinar	0.070998	View
76	RON	KYD Cayman Islands Dollar	0.192681	View
77	RON	KZT Tenge	113.5457	View
78	RON	LAK Kip	4974.95	View
79	RON	LBP Lebanese Pound	20846.86	View
80	RON	LKR Sri Lanka Rupee	71.7597	View
81	RON	LRD Liberian Dollar	43.0896	View
82	RON	LSL Loti	3.7119	View
83	RON	LTL Lithuanian Litas	0.677760	View
84	RON	LVL Latvian Lats	0.137954	View
85	RON	LYD Libyan Dinar	1.4667	View
86	RON	MAD Moroccan Dirham	2.1223	View
87	RON	MDL Moldovan Leu	3.9617	View
88	RON	MGA Malagasy Ariary	1011.02	View
89	RON	MKD Denar	12.0988	View
90	RON	MMK Kyat	486.1452	View
91	RON	MNT Tugrik	826.4770	View
92	RON	MOP Pataca	1.8638	View
93	RON	MRO Ouguiya	92.5583	View
94	RON	MUR Mauritius Rupee	10.6464	View
95	RON	MVR Rufiyaa	3.5753	View
96	RON	MWK Kwacha	402.2917	View
97	RON	MXN Mexican Peso	3.9848	View
98	RON	MYR Malaysian Ringgit	0.909641	View
99	RON	MZN Mozambique Metical	14.7847	View
100	RON	NAD Namibia Dollar	3.7119	View
101	RON	NGN Naira	311.1267	View
102	RON	NIO Cordoba Oro	8.5338	View
103	RON	NOK Norwegian Krone	2.2060	View
104	RON	NPR Nepalese Rupee	33.6364	View
105	RON	NZD New Zealand Dollar	0.387603	View
106	RON	OMR Rial Omani	0.089364	View
107	RON	PAB Balboa	0.231529	View
108	RON	PEN Sol	0.776409	View
109	RON	PGK Kina	0.997519	View
110	RON	PHP Philippine Peso	13.4502	View
111	RON	PKR Pakistan Rupee	64.9451	View
112	RON	PLN Zloty	0.828239	View
113	RON	PYG Guarani	1517.10	View
114	RON	QAR Qatari Rial	0.842768	View
115	RON	RSD Serbian Dinar	23.0499	View
116	RON	RUB Russian Ruble	17.7745	View
117	RON	RWF Rwanda Franc	338.3570	View
118	RON	SAR Saudi Riyal	0.870489	View
119	RON	SBD Solomon Islands Dollar	1.8719	View
120	RON	SCR Seychelles Rupee	3.1643	View
121	RON	SDG Sudanese Pound	138.9531	View
122	RON	SEK Swedish Krona	2.0916	View
123	RON	SGD Singapore Dollar	0.293386	View
124	RON	SHP Saint Helena Pound	0.171547	View
125	RON	SLL Leone	5312.59	View
126	RON	SOS Somali Shilling	132.2921	View
127	RON	SRD Surinam Dollar	8.7321	View
128	RON	STD Dobra	4849.08	View
129	RON	SVC El Salvador Colon	2.0259	View
130	RON	SYP Syrian Pound	25.5953	View
131	RON	SZL Lilangeni	3.7119	View
132	RON	THB Baht	7.2357	View
133	RON	TJS Somoni	2.1884	View
134	RON	TMT Turkmenistan New Manat	0.810297	View
135	RON	TND Tunisian Dinar	0.662644	View
136	RON	TOP Pa’anga	0.542283	View
137	RON	TRY Turkish Lira	10.1345	View
138	RON	TTD Trinidad and Tobago Dollar	1.5712	View
139	RON	TWD New Taiwan Dollar	7.3023	View
140	RON	TZS Tanzanian Shilling	596.4086	View
141	RON	UAH Hryvnia	10.0222	View
142	RON	UGX Uganda Shilling	823.9641	View
143	RON	USD US Dollar	0.231529	View
144	RON	UYU Peso Uruguayo	9.0259	View
145	RON	UZS Uzbekistan Sum	2809.11	View
146	RON	VEF Bolivar	9187646.21	View
147	RON	VND Dong	6018.14	View
148	RON	VUV Vatu	27.4794	View
149	RON	WST Tala	0.625710	View
150	RON	XAF CFA Franc BEAC	128.7599	View
151	RON	XCD East Caribbean Dollar	0.626752	View
152	RON	XOF CFA Franc BCEAO	128.8028	View
153	RON	XPF CFP Franc	23.4412	View
154	RON	YER Yemeni Rial	55.1998	View
155	RON	ZAR Rand	3.7159	View
156	RON	ZMW Zambian Kwacha	4.3413	View
157	RON	ZWL Zimbabwe Dollar	14814.02	View

1 RON = Rate shown in target currency as of Feb 19, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation