Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, February 19, 2026

Date

Feb 19, 2026

Available Rates

157

Previous Day

Feb 19, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846951	View
2	RON	AFN Afghani	14.3664	View
3	RON	ALL Lek	18.8311	View
4	RON	AMD Armenian Dram	87.1022	View
5	RON	ANG Netherlands Antillean Guilder	0.416875	View
6	RON	AOA Kwanza	211.6395	View
7	RON	ARS Argentine Peso	322.0473	View
8	RON	AUD Australian Dollar	0.327604	View
9	RON	AWG Aruban Florin	0.412750	View
10	RON	AZN Azerbaijanian Manat	0.391997	View
11	RON	BAM Convertible Mark	0.382352	View
12	RON	BBD Barbados Dollar	0.461173	View
13	RON	BDT Taka	28.2052	View
14	RON	BGN Bulgarian Lev	0.382352	View
15	RON	BHD Bahraini Dinar	0.087145	View
16	RON	BIF Burundi Franc	685.7259	View
17	RON	BMD Bermudian Dollar	0.230586	View
18	RON	BND Brunei Dollar	0.292140	View
19	RON	BOB Boliviano	1.5984	View
20	RON	BRL Brazilian Real	1.2070	View
21	RON	BSD Bahamian Dollar	0.230586	View
22	RON	BTN Ngultrum	20.9273	View
23	RON	BWP Pula	3.0480	View
24	RON	BYN Belarussian Ruble	0.659860	View
25	RON	BZD Belize Dollar	0.466282	View
26	RON	CAD Canadian Dollar	0.316009	View
27	RON	CDF Congolese Franc	532.7641	View
28	RON	CHF Swiss Franc	0.178909	View
29	RON	CLP Chilean Peso	198.7926	View
30	RON	CNY Yuan Renminbi	1.5930	View
31	RON	COP Colombian Peso	847.7022	View
32	RON	CRC Costa Rican Colon	111.4216	View
33	RON	CUC Peso Convertible	0.230586	View
34	RON	CUP Cuban Peso	5.5515	View
35	RON	CVE Cape Verde Escudo	21.5571	View
36	RON	CZK Czech Koruna	4.7567	View
37	RON	DJF Djibouti Franc	41.0254	View
38	RON	DKK Danish Krone	1.4659	View
39	RON	DOP Dominican Peso	14.2344	View
40	RON	DZD Algerian Dinar	29.9578	View
41	RON	EGP Egyptian Pound	10.9047	View
42	RON	ERN Nakfa	3.4588	View
43	RON	ETB Ethiopian Birr	35.5639	View
44	RON	EUR Euro	0.196193	View
45	RON	FJD Fiji Dollar	0.509072	View
46	RON	FKP Falkland Islands Pound	0.170848	View
47	RON	GBP Pound Sterling	0.171434	View
48	RON	GEL Lari	0.617177	View
49	RON	GHS Ghana Cedi	2.5384	View
50	RON	GIP Gibraltar Pound	0.170848	View
51	RON	GMD Dalasi	17.0430	View
52	RON	GNF Guinea Franc	2026.32	View
53	RON	GTQ Quetzal	1.7712	View
54	RON	GYD Guyana Dollar	48.4043	View
55	RON	HKD Hong Kong Dollar	1.8020	View
56	RON	HNL Lempira	6.1089	View
57	RON	HRK Croatian Kuna	1.4729	View
58	RON	HTG Gourde	30.3290	View
59	RON	HUF Forint	74.5007	View
60	RON	IDR Rupiah	3901.11	View
61	RON	ILS New Israeli Sheqel	0.723719	View
62	RON	INR Indian Rupee	21.0286	View
63	RON	IQD Iraqi Dinar	303.1958	View
64	RON	IRR Iranian Rial	296982.85	View
65	RON	ISK Iceland Krona	28.4285	View
66	RON	JMD Jamaican Dollar	36.0262	View
67	RON	JOD Jordanian Dinar	0.163485	View
68	RON	JPY Yen	35.7171	View
69	RON	KES Kenyan Shilling	29.7814	View
70	RON	KGS Som	20.1645	View
71	RON	KHR Riel	928.4465	View
72	RON	KMF Comoro Franc	96.1765	View
73	RON	KPW North Korean Won	207.5324	View
74	RON	KRW Won	334.2770	View
75	RON	KWD Kuwaiti Dinar	0.070708	View
76	RON	KYD Cayman Islands Dollar	0.191896	View
77	RON	KZT Tenge	113.0832	View
78	RON	LAK Kip	4954.68	View
79	RON	LBP Lebanese Pound	20761.95	View
80	RON	LKR Sri Lanka Rupee	71.5108	View
81	RON	LRD Liberian Dollar	42.9141	View
82	RON	LSL Loti	3.6968	View
83	RON	LTL Lithuanian Litas	0.675000	View
84	RON	LVL Latvian Lats	0.137392	View
85	RON	LYD Libyan Dinar	1.4607	View
86	RON	MAD Moroccan Dirham	2.1138	View
87	RON	MDL Moldovan Leu	3.9455	View
88	RON	MGA Malagasy Ariary	1006.90	View
89	RON	MKD Denar	12.0495	View
90	RON	MMK Kyat	484.2161	View
91	RON	MNT Tugrik	823.1105	View
92	RON	MOP Pataca	1.8562	View
93	RON	MRO Ouguiya	92.1813	View
94	RON	MUR Mauritius Rupee	10.6031	View
95	RON	MVR Rufiyaa	3.5607	View
96	RON	MWK Kwacha	400.6531	View
97	RON	MXN Mexican Peso	3.9844	View
98	RON	MYR Malaysian Ringgit	0.901255	View
99	RON	MZN Mozambique Metical	14.7244	View
100	RON	NAD Namibia Dollar	3.6968	View
101	RON	NGN Naira	309.8594	View
102	RON	NIO Cordoba Oro	8.4991	View
103	RON	NOK Norwegian Krone	2.2078	View
104	RON	NPR Nepalese Rupee	33.4994	View
105	RON	NZD New Zealand Dollar	0.387051	View
106	RON	OMR Rial Omani	0.088997	View
107	RON	PAB Balboa	0.230586	View
108	RON	PEN Sol	0.771352	View
109	RON	PGK Kina	0.990274	View
110	RON	PHP Philippine Peso	13.3853	View
111	RON	PKR Pakistan Rupee	64.6725	View
112	RON	PLN Zloty	0.828232	View
113	RON	PYG Guarani	1510.92	View
114	RON	QAR Qatari Rial	0.839335	View
115	RON	RSD Serbian Dinar	22.9560	View
116	RON	RUB Russian Ruble	17.7021	View
117	RON	RWF Rwanda Franc	336.9788	View
118	RON	SAR Saudi Riyal	0.867047	View
119	RON	SBD Solomon Islands Dollar	1.8609	View
120	RON	SCR Seychelles Rupee	3.1514	View
121	RON	SDG Sudanese Pound	138.3871	View
122	RON	SEK Swedish Krona	2.0976	View
123	RON	SGD Singapore Dollar	0.292642	View
124	RON	SHP Saint Helena Pound	0.170848	View
125	RON	SLL Leone	5290.95	View
126	RON	SOS Somali Shilling	131.7532	View
127	RON	SRD Surinam Dollar	8.6965	View
128	RON	STD Dobra	4829.33	View
129	RON	SVC El Salvador Colon	2.0176	View
130	RON	SYP Syrian Pound	25.4910	View
131	RON	SZL Lilangeni	3.6968	View
132	RON	THB Baht	7.2046	View
133	RON	TJS Somoni	2.1795	View
134	RON	TMT Turkmenistan New Manat	0.806997	View
135	RON	TND Tunisian Dinar	0.659945	View
136	RON	TOP Pa’anga	0.539796	View
137	RON	TRY Turkish Lira	10.0927	View
138	RON	TTD Trinidad and Tobago Dollar	1.5648	View
139	RON	TWD New Taiwan Dollar	7.2803	View
140	RON	TZS Tanzanian Shilling	593.5688	View
141	RON	UAH Hryvnia	9.9814	View
142	RON	UGX Uganda Shilling	820.6078	View
143	RON	USD US Dollar	0.230586	View
144	RON	UYU Peso Uruguayo	8.9892	View
145	RON	UZS Uzbekistan Sum	2797.66	View
146	RON	VEF Bolivar	9150222.20	View
147	RON	VND Dong	6001.24	View
148	RON	VUV Vatu	27.3501	View
149	RON	WST Tala	0.621824	View
150	RON	XAF CFA Franc BEAC	128.2354	View
151	RON	XCD East Caribbean Dollar	0.624199	View
152	RON	XOF CFA Franc BCEAO	128.3825	View
153	RON	XPF CFP Franc	23.3185	View
154	RON	YER Yemeni Rial	54.9749	View
155	RON	ZAR Rand	3.7398	View
156	RON	ZMW Zambian Kwacha	4.3236	View
157	RON	ZWL Zimbabwe Dollar	14753.68	View

1 RON = Rate shown in target currency as of Feb 19, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation