Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.851003	View
2	RON	AFN Afghani	15.2610	View
3	RON	ALL Lek	18.9604	View
4	RON	AMD Armenian Dram	88.0067	View
5	RON	ANG Netherlands Antillean Guilder	0.419182	View
6	RON	AOA Kwanza	212.7252	View
7	RON	ARS Argentine Peso	336.3954	View
8	RON	AUD Australian Dollar	0.331433	View
9	RON	AWG Aruban Florin	0.414729	View
10	RON	AZN Azerbaijanian Manat	0.394197	View
11	RON	BAM Convertible Mark	0.383816	View
12	RON	BBD Barbados Dollar	0.463385	View
13	RON	BDT Taka	28.4049	View
14	RON	BGN Bulgarian Lev	0.383816	View
15	RON	BHD Bahraini Dinar	0.087560	View
16	RON	BIF Burundi Franc	687.0784	View
17	RON	BMD Bermudian Dollar	0.231692	View
18	RON	BND Brunei Dollar	0.294541	View
19	RON	BOB Boliviano	1.6118	View
20	RON	BRL Brazilian Real	1.2188	View
21	RON	BSD Bahamian Dollar	0.231692	View
22	RON	BTN Ngultrum	20.9200	View
23	RON	BWP Pula	3.0626	View
24	RON	BYN Belarussian Ruble	0.663890	View
25	RON	BZD Belize Dollar	0.468273	View
26	RON	CAD Canadian Dollar	0.316693	View
27	RON	CDF Congolese Franc	495.4442	View
28	RON	CHF Swiss Franc	0.180311	View
29	RON	CLP Chilean Peso	200.1644	View
30	RON	CNY Yuan Renminbi	1.6103	View
31	RON	COP Colombian Peso	838.3780	View
32	RON	CRC Costa Rican Colon	115.1170	View
33	RON	CUC Peso Convertible	0.231692	View
34	RON	CUP Cuban Peso	5.5836	View
35	RON	CVE Cape Verde Escudo	21.6396	View
36	RON	CZK Czech Koruna	4.7667	View
37	RON	DJF Djibouti Franc	41.3268	View
38	RON	DKK Danish Krone	1.4653	View
39	RON	DOP Dominican Peso	14.6552	View
40	RON	DZD Algerian Dinar	30.0975	View
41	RON	EGP Egyptian Pound	10.9107	View
42	RON	ERN Nakfa	3.4754	View
43	RON	ETB Ethiopian Birr	36.1549	View
44	RON	EUR Euro	0.196176	View
45	RON	FJD Fiji Dollar	0.514533	View
46	RON	FKP Falkland Islands Pound	0.169406	View
47	RON	GBP Pound Sterling	0.169327	View
48	RON	GEL Lari	0.623240	View
49	RON	GHS Ghana Cedi	2.5420	View
50	RON	GIP Gibraltar Pound	0.169406	View
51	RON	GMD Dalasi	17.1162	View
52	RON	GNF Guinea Franc	2036.73	View
53	RON	GTQ Quetzal	1.7801	View
54	RON	GYD Guyana Dollar	48.6690	View
55	RON	HKD Hong Kong Dollar	1.8099	View
56	RON	HNL Lempira	6.1285	View
57	RON	HRK Croatian Kuna	1.4786	View
58	RON	HTG Gourde	30.5042	View
59	RON	HUF Forint	74.7332	View
60	RON	IDR Rupiah	3896.14	View
61	RON	ILS New Israeli Sheqel	0.717861	View
62	RON	INR Indian Rupee	21.0041	View
63	RON	IQD Iraqi Dinar	304.6700	View
64	RON	IRR Iranian Rial	267484.70	View
65	RON	ISK Iceland Krona	28.4957	View
66	RON	JMD Jamaican Dollar	36.4797	View
67	RON	JOD Jordanian Dinar	0.164270	View
68	RON	JPY Yen	36.0232	View
69	RON	KES Kenyan Shilling	30.0053	View
70	RON	KGS Som	20.2656	View
71	RON	KHR Riel	934.3031	View
72	RON	KMF Comoro Franc	96.5449	View
73	RON	KPW North Korean Won	208.5164	View
74	RON	KRW Won	337.3323	View
75	RON	KWD Kuwaiti Dinar	0.071103	View
76	RON	KYD Cayman Islands Dollar	0.192981	View
77	RON	KZT Tenge	117.0129	View
78	RON	LAK Kip	4999.32	View
79	RON	LBP Lebanese Pound	20893.82	View
80	RON	LKR Sri Lanka Rupee	71.8898	View
81	RON	LRD Liberian Dollar	43.0670	View
82	RON	LSL Loti	3.7176	View
83	RON	LTL Lithuanian Litas	0.677585	View
84	RON	LVL Latvian Lats	0.137919	View
85	RON	LYD Libyan Dinar	1.4557	View
86	RON	MAD Moroccan Dirham	2.1200	View
87	RON	MDL Moldovan Leu	3.9246	View
88	RON	MGA Malagasy Ariary	1035.88	View
89	RON	MKD Denar	12.0954	View
90	RON	MMK Kyat	486.5123	View
91	RON	MNT Tugrik	826.8233	View
92	RON	MOP Pataca	1.8641	View
93	RON	MRO Ouguiya	92.7232	View
94	RON	MUR Mauritius Rupee	10.5755	View
95	RON	MVR Rufiyaa	3.5817	View
96	RON	MWK Kwacha	402.6206	View
97	RON	MXN Mexican Peso	4.0220	View
98	RON	MYR Malaysian Ringgit	0.915824	View
99	RON	MZN Mozambique Metical	14.7876	View
100	RON	NAD Namibia Dollar	3.7176	View
101	RON	NGN Naira	326.7831	View
102	RON	NIO Cordoba Oro	8.5472	View
103	RON	NOK Norwegian Krone	2.2425	View
104	RON	NPR Nepalese Rupee	33.4876	View
105	RON	NZD New Zealand Dollar	0.384431	View
106	RON	OMR Rial Omani	0.089427	View
107	RON	PAB Balboa	0.231692	View
108	RON	PEN Sol	0.781943	View
109	RON	PGK Kina	0.994624	View
110	RON	PHP Philippine Peso	13.6892	View
111	RON	PKR Pakistan Rupee	64.9561	View
112	RON	PLN Zloty	0.828120	View
113	RON	PYG Guarani	1551.78	View
114	RON	QAR Qatari Rial	0.843361	View
115	RON	RSD Serbian Dinar	23.0446	View
116	RON	RUB Russian Ruble	17.7698	View
117	RON	RWF Rwanda Franc	338.2124	View
118	RON	SAR Saudi Riyal	0.871021	View
119	RON	SBD Solomon Islands Dollar	1.8818	View
120	RON	SCR Seychelles Rupee	3.4633	View
121	RON	SDG Sudanese Pound	139.0356	View
122	RON	SEK Swedish Krona	2.0717	View
123	RON	SGD Singapore Dollar	0.294419	View
124	RON	SHP Saint Helena Pound	0.169406	View
125	RON	SLL Leone	5307.99	View
126	RON	SOS Somali Shilling	132.6240	View
127	RON	SRD Surinam Dollar	8.8023	View
128	RON	STD Dobra	4882.69	View
129	RON	SVC El Salvador Colon	2.0273	View
130	RON	SYP Syrian Pound	26.0459	View
131	RON	SZL Lilangeni	3.7176	View
132	RON	THB Baht	7.2925	View
133	RON	TJS Somoni	2.1664	View
134	RON	TMT Turkmenistan New Manat	0.812680	View
135	RON	TND Tunisian Dinar	0.662583	View
136	RON	TOP Pa’anga	0.544004	View
137	RON	TRY Turkish Lira	10.0749	View
138	RON	TTD Trinidad and Tobago Dollar	1.5699	View
139	RON	TWD New Taiwan Dollar	7.3263	View
140	RON	TZS Tanzanian Shilling	593.2962	View
141	RON	UAH Hryvnia	9.9749	View
142	RON	UGX Uganda Shilling	827.6389	View
143	RON	USD US Dollar	0.231692	View
144	RON	UYU Peso Uruguayo	8.9946	View
145	RON	UZS Uzbekistan Sum	2836.87	View
146	RON	VEF Bolivar	8585929.39	View
147	RON	VND Dong	6049.79	View
148	RON	VUV Vatu	27.7554	View
149	RON	WST Tala	0.630979	View
150	RON	XAF CFA Franc BEAC	128.7265	View
151	RON	XCD East Caribbean Dollar	0.627251	View
152	RON	XOF CFA Franc BCEAO	128.7019	View
153	RON	XPF CFP Franc	23.4440	View
154	RON	YER Yemeni Rial	55.2306	View
155	RON	ZAR Rand	3.7063	View
156	RON	ZMW Zambian Kwacha	4.5645	View
157	RON	ZWL Zimbabwe Dollar	14832.77	View

1 RON = Rate shown in target currency as of Feb 3, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation