Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850722	View
2	RON	AFN Afghani	15.2559	View
3	RON	ALL Lek	18.9541	View
4	RON	AMD Armenian Dram	87.9771	View
5	RON	ANG Netherlands Antillean Guilder	0.419041	View
6	RON	AOA Kwanza	212.6537	View
7	RON	ARS Argentine Peso	336.2823	View
8	RON	AUD Australian Dollar	0.330317	View
9	RON	AWG Aruban Florin	0.414590	View
10	RON	AZN Azerbaijanian Manat	0.394064	View
11	RON	BAM Convertible Mark	0.383687	View
12	RON	BBD Barbados Dollar	0.463229	View
13	RON	BDT Taka	28.3502	View
14	RON	BGN Bulgarian Lev	0.383687	View
15	RON	BHD Bahraini Dinar	0.087532	View
16	RON	BIF Burundi Franc	686.8474	View
17	RON	BMD Bermudian Dollar	0.231614	View
18	RON	BND Brunei Dollar	0.294442	View
19	RON	BOB Boliviano	1.6113	View
20	RON	BRL Brazilian Real	1.2107	View
21	RON	BSD Bahamian Dollar	0.231614	View
22	RON	BTN Ngultrum	20.9129	View
23	RON	BWP Pula	3.0616	View
24	RON	BYN Belarussian Ruble	0.664694	View
25	RON	BZD Belize Dollar	0.468116	View
26	RON	CAD Canadian Dollar	0.316303	View
27	RON	CDF Congolese Franc	495.2777	View
28	RON	CHF Swiss Franc	0.180035	View
29	RON	CLP Chilean Peso	200.0972	View
30	RON	CNY Yuan Renminbi	1.6070	View
31	RON	COP Colombian Peso	838.0962	View
32	RON	CRC Costa Rican Colon	115.0783	View
33	RON	CUC Peso Convertible	0.231614	View
34	RON	CUP Cuban Peso	5.5817	View
35	RON	CVE Cape Verde Escudo	21.6324	View
36	RON	CZK Czech Koruna	4.7716	View
37	RON	DJF Djibouti Franc	41.3129	View
38	RON	DKK Danish Krone	1.4659	View
39	RON	DOP Dominican Peso	14.6503	View
40	RON	DZD Algerian Dinar	30.0874	View
41	RON	EGP Egyptian Pound	10.8940	View
42	RON	ERN Nakfa	3.4742	View
43	RON	ETB Ethiopian Birr	36.1428	View
44	RON	EUR Euro	0.196266	View
45	RON	FJD Fiji Dollar	0.513996	View
46	RON	FKP Falkland Islands Pound	0.169349	View
47	RON	GBP Pound Sterling	0.169240	View
48	RON	GEL Lari	0.623031	View
49	RON	GHS Ghana Cedi	2.5411	View
50	RON	GIP Gibraltar Pound	0.169349	View
51	RON	GMD Dalasi	17.1104	View
52	RON	GNF Guinea Franc	2036.04	View
53	RON	GTQ Quetzal	1.7795	View
54	RON	GYD Guyana Dollar	48.6526	View
55	RON	HKD Hong Kong Dollar	1.8096	View
56	RON	HNL Lempira	6.1264	View
57	RON	HRK Croatian Kuna	1.4781	View
58	RON	HTG Gourde	30.4940	View
59	RON	HUF Forint	74.6600	View
60	RON	IDR Rupiah	3884.12	View
61	RON	ILS New Israeli Sheqel	0.714784	View
62	RON	INR Indian Rupee	20.8771	View
63	RON	IQD Iraqi Dinar	304.5676	View
64	RON	IRR Iranian Rial	267394.79	View
65	RON	ISK Iceland Krona	28.4587	View
66	RON	JMD Jamaican Dollar	36.4674	View
67	RON	JOD Jordanian Dinar	0.164214	View
68	RON	JPY Yen	36.0974	View
69	RON	KES Kenyan Shilling	29.9952	View
70	RON	KGS Som	20.2588	View
71	RON	KHR Riel	933.9890	View
72	RON	KMF Comoro Franc	96.5124	View
73	RON	KPW North Korean Won	208.4463	View
74	RON	KRW Won	335.5067	View
75	RON	KWD Kuwaiti Dinar	0.071079	View
76	RON	KYD Cayman Islands Dollar	0.192916	View
77	RON	KZT Tenge	116.9736	View
78	RON	LAK Kip	4997.64	View
79	RON	LBP Lebanese Pound	20886.80	View
80	RON	LKR Sri Lanka Rupee	71.8595	View
81	RON	LRD Liberian Dollar	43.0526	View
82	RON	LSL Loti	3.7163	View
83	RON	LTL Lithuanian Litas	0.677357	View
84	RON	LVL Latvian Lats	0.137872	View
85	RON	LYD Libyan Dinar	1.4552	View
86	RON	MAD Moroccan Dirham	2.1222	View
87	RON	MDL Moldovan Leu	3.9233	View
88	RON	MGA Malagasy Ariary	1035.53	View
89	RON	MKD Denar	12.0913	View
90	RON	MMK Kyat	486.3673	View
91	RON	MNT Tugrik	826.5453	View
92	RON	MOP Pataca	1.8634	View
93	RON	MRO Ouguiya	92.6920	View
94	RON	MUR Mauritius Rupee	10.5719	View
95	RON	MVR Rufiyaa	3.5805	View
96	RON	MWK Kwacha	402.4853	View
97	RON	MXN Mexican Peso	4.0087	View
98	RON	MYR Malaysian Ringgit	0.910816	View
99	RON	MZN Mozambique Metical	14.7826	View
100	RON	NAD Namibia Dollar	3.7163	View
101	RON	NGN Naira	326.6733	View
102	RON	NIO Cordoba Oro	8.5443	View
103	RON	NOK Norwegian Krone	2.2418	View
104	RON	NPR Nepalese Rupee	33.4764	View
105	RON	NZD New Zealand Dollar	0.383348	View
106	RON	OMR Rial Omani	0.089397	View
107	RON	PAB Balboa	0.231614	View
108	RON	PEN Sol	0.774134	View
109	RON	PGK Kina	0.994290	View
110	RON	PHP Philippine Peso	13.6861	View
111	RON	PKR Pakistan Rupee	64.9342	View
112	RON	PLN Zloty	0.828344	View
113	RON	PYG Guarani	1551.26	View
114	RON	QAR Qatari Rial	0.843077	View
115	RON	RSD Serbian Dinar	23.0368	View
116	RON	RUB Russian Ruble	17.7638	View
117	RON	RWF Rwanda Franc	338.0987	View
118	RON	SAR Saudi Riyal	0.870724	View
119	RON	SBD Solomon Islands Dollar	1.8742	View
120	RON	SCR Seychelles Rupee	3.4621	View
121	RON	SDG Sudanese Pound	138.9889	View
122	RON	SEK Swedish Krona	2.0703	View
123	RON	SGD Singapore Dollar	0.294282	View
124	RON	SHP Saint Helena Pound	0.169349	View
125	RON	SLL Leone	5306.20	View
126	RON	SOS Somali Shilling	132.5794	View
127	RON	SRD Surinam Dollar	8.7993	View
128	RON	STD Dobra	4881.05	View
129	RON	SVC El Salvador Colon	2.0266	View
130	RON	SYP Syrian Pound	26.0372	View
131	RON	SZL Lilangeni	3.7163	View
132	RON	THB Baht	7.3109	View
133	RON	TJS Somoni	2.1657	View
134	RON	TMT Turkmenistan New Manat	0.812407	View
135	RON	TND Tunisian Dinar	0.662360	View
136	RON	TOP Pa’anga	0.541094	View
137	RON	TRY Turkish Lira	10.0733	View
138	RON	TTD Trinidad and Tobago Dollar	1.5694	View
139	RON	TWD New Taiwan Dollar	7.3191	View
140	RON	TZS Tanzanian Shilling	588.1315	View
141	RON	UAH Hryvnia	9.9715	View
142	RON	UGX Uganda Shilling	827.3607	View
143	RON	USD US Dollar	0.231614	View
144	RON	UYU Peso Uruguayo	8.9916	View
145	RON	UZS Uzbekistan Sum	2835.92	View
146	RON	VEF Bolivar	8583043.45	View
147	RON	VND Dong	6044.70	View
148	RON	VUV Vatu	27.7365	View
149	RON	WST Tala	0.627342	View
150	RON	XAF CFA Franc BEAC	128.6832	View
151	RON	XCD East Caribbean Dollar	0.627040	View
152	RON	XOF CFA Franc BCEAO	128.6718	View
153	RON	XPF CFP Franc	23.3270	View
154	RON	YER Yemeni Rial	55.2120	View
155	RON	ZAR Rand	3.6941	View
156	RON	ZMW Zambian Kwacha	4.5630	View
157	RON	ZWL Zimbabwe Dollar	14827.79	View

1 RON = Rate shown in target currency as of Feb 3, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation