Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, February 1, 2026

Date

Feb 1, 2026

Available Rates

157

Previous Day

Feb 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.854835	View
2	RON	AFN Afghani	15.2741	View
3	RON	ALL Lek	18.9632	View
4	RON	AMD Armenian Dram	89.1707	View
5	RON	ANG Netherlands Antillean Guilder	0.418287	View
6	RON	AOA Kwanza	212.3290	View
7	RON	ARS Argentine Peso	337.1799	View
8	RON	AUD Australian Dollar	0.334384	View
9	RON	AWG Aruban Florin	0.416652	View
10	RON	AZN Azerbaijanian Manat	0.395808	View
11	RON	BAM Convertible Mark	0.384014	View
12	RON	BBD Barbados Dollar	0.465533	View
13	RON	BDT Taka	28.4790	View
14	RON	BGN Bulgarian Lev	0.384014	View
15	RON	BHD Bahraini Dinar	0.087520	View
16	RON	BIF Burundi Franc	689.8945	View
17	RON	BMD Bermudian Dollar	0.232766	View
18	RON	BND Brunei Dollar	0.295724	View
19	RON	BOB Boliviano	1.6113	View
20	RON	BRL Brazilian Real	1.2219	View
21	RON	BSD Bahamian Dollar	0.232766	View
22	RON	BTN Ngultrum	21.3384	View
23	RON	BWP Pula	3.0236	View
24	RON	BYN Belarussian Ruble	0.662223	View
25	RON	BZD Belize Dollar	0.468682	View
26	RON	CAD Canadian Dollar	0.317022	View
27	RON	CDF Congolese Franc	497.3123	View
28	RON	CHF Swiss Franc	0.179833	View
29	RON	CLP Chilean Peso	203.3716	View
30	RON	CNY Yuan Renminbi	1.6182	View
31	RON	COP Colombian Peso	855.4400	View
32	RON	CRC Costa Rican Colon	115.4737	View
33	RON	CUC Peso Convertible	0.232766	View
34	RON	CUP Cuban Peso	5.5777	View
35	RON	CVE Cape Verde Escudo	21.6508	View
36	RON	CZK Czech Koruna	4.7775	View
37	RON	DJF Djibouti Franc	41.7274	View
38	RON	DKK Danish Krone	1.4661	View
39	RON	DOP Dominican Peso	14.6413	View
40	RON	DZD Algerian Dinar	30.2129	View
41	RON	EGP Egyptian Pound	10.9316	View
42	RON	ERN Nakfa	3.4915	View
43	RON	ETB Ethiopian Birr	36.1756	View
44	RON	EUR Euro	0.196343	View
45	RON	FJD Fiji Dollar	0.513196	View
46	RON	FKP Falkland Islands Pound	0.170024	View
47	RON	GBP Pound Sterling	0.170024	View
48	RON	GEL Lari	0.626344	View
49	RON	GHS Ghana Cedi	2.5460	View
50	RON	GIP Gibraltar Pound	0.170024	View
51	RON	GMD Dalasi	17.2821	View
52	RON	GNF Guinea Franc	2042.01	View
53	RON	GTQ Quetzal	1.7846	View
54	RON	GYD Guyana Dollar	48.6741	View
55	RON	HKD Hong Kong Dollar	1.8182	View
56	RON	HNL Lempira	6.1591	View
57	RON	HRK Croatian Kuna	1.4793	View
58	RON	HTG Gourde	30.7499	View
59	RON	HUF Forint	74.8604	View
60	RON	IDR Rupiah	3907.32	View
61	RON	ILS New Israeli Sheqel	0.722102	View
62	RON	INR Indian Rupee	21.3384	View
63	RON	IQD Iraqi Dinar	305.0313	View
64	RON	IRR Iranian Rial	258813.98	View
65	RON	ISK Iceland Krona	28.4671	View
66	RON	JMD Jamaican Dollar	36.5293	View
67	RON	JOD Jordanian Dinar	0.165031	View
68	RON	JPY Yen	36.0191	View
69	RON	KES Kenyan Shilling	30.0353	View
70	RON	KGS Som	20.3588	View
71	RON	KHR Riel	935.8276	View
72	RON	KMF Comoro Franc	96.5947	View
73	RON	KPW North Korean Won	209.4900	View
74	RON	KRW Won	337.7077	View
75	RON	KWD Kuwaiti Dinar	0.071247	View
76	RON	KYD Cayman Islands Dollar	0.191066	View
77	RON	KZT Tenge	116.9261	View
78	RON	LAK Kip	4987.85	View
79	RON	LBP Lebanese Pound	20973.95	View
80	RON	LKR Sri Lanka Rupee	71.9899	View
81	RON	LRD Liberian Dollar	43.1648	View
82	RON	LSL Loti	3.7623	View
83	RON	LTL Lithuanian Litas	0.677935	View
84	RON	LVL Latvian Lats	0.137990	View
85	RON	LYD Libyan Dinar	1.4608	View
86	RON	MAD Moroccan Dirham	2.1199	View
87	RON	MDL Moldovan Leu	3.9110	View
88	RON	MGA Malagasy Ariary	1035.42	View
89	RON	MKD Denar	12.0575	View
90	RON	MMK Kyat	488.7904	View
91	RON	MNT Tugrik	830.4204	View
92	RON	MOP Pataca	1.8727	View
93	RON	MRO Ouguiya	92.9963	View
94	RON	MUR Mauritius Rupee	10.5705	View
95	RON	MVR Rufiyaa	3.5985	View
96	RON	MWK Kwacha	403.6471	View
97	RON	MXN Mexican Peso	4.0654	View
98	RON	MYR Malaysian Ringgit	0.917591	View
99	RON	MZN Mozambique Metical	14.8347	View
100	RON	NAD Namibia Dollar	3.7623	View
101	RON	NGN Naira	322.2346	View
102	RON	NIO Cordoba Oro	8.5422	View
103	RON	NOK Norwegian Krone	2.2436	View
104	RON	NPR Nepalese Rupee	34.1574	View
105	RON	NZD New Zealand Dollar	0.386563	View
106	RON	OMR Rial Omani	0.089628	View
107	RON	PAB Balboa	0.232766	View
108	RON	PEN Sol	0.783885	View
109	RON	PGK Kina	0.985759	View
110	RON	PHP Philippine Peso	13.7113	View
111	RON	PKR Pakistan Rupee	65.0956	View
112	RON	PLN Zloty	0.827513	View
113	RON	PYG Guarani	1559.47	View
114	RON	QAR Qatari Rial	0.847270	View
115	RON	RSD Serbian Dinar	23.0410	View
116	RON	RUB Russian Ruble	17.6876	View
117	RON	RWF Rwanda Franc	338.7694	View
118	RON	SAR Saudi Riyal	0.872874	View
119	RON	SBD Solomon Islands Dollar	1.8741	View
120	RON	SCR Seychelles Rupee	3.4699	View
121	RON	SDG Sudanese Pound	139.5525	View
122	RON	SEK Swedish Krona	2.0765	View
123	RON	SGD Singapore Dollar	0.295724	View
124	RON	SHP Saint Helena Pound	0.170024	View
125	RON	SLL Leone	5337.83	View
126	RON	SOS Somali Shilling	133.2893	View
127	RON	SRD Surinam Dollar	8.8601	View
128	RON	STD Dobra	4836.77	View
129	RON	SVC El Salvador Colon	2.0367	View
130	RON	SYP Syrian Pound	25.7382	View
131	RON	SZL Lilangeni	3.7623	View
132	RON	THB Baht	7.3293	View
133	RON	TJS Somoni	2.1856	View
134	RON	TMT Turkmenistan New Manat	0.814679	View
135	RON	TND Tunisian Dinar	0.662532	View
136	RON	TOP Pa’anga	0.547815	View
137	RON	TRY Turkish Lira	10.1220	View
138	RON	TTD Trinidad and Tobago Dollar	1.5703	View
139	RON	TWD New Taiwan Dollar	7.3631	View
140	RON	TZS Tanzanian Shilling	593.1339	View
141	RON	UAH Hryvnia	9.9871	View
142	RON	UGX Uganda Shilling	829.2485	View
143	RON	USD US Dollar	0.232766	View
144	RON	UYU Peso Uruguayo	8.9802	View
145	RON	UZS Uzbekistan Sum	2845.66	View
146	RON	VEF Bolivar	8528470.24	View
147	RON	VND Dong	6050.86	View
148	RON	VUV Vatu	27.7052	View
149	RON	WST Tala	0.630979	View
150	RON	XAF CFA Franc BEAC	128.7929	View
151	RON	XCD East Caribbean Dollar	0.628649	View
152	RON	XOF CFA Franc BCEAO	128.7929	View
153	RON	XPF CFP Franc	23.4300	View
154	RON	YER Yemeni Rial	55.4735	View
155	RON	ZAR Rand	3.7623	View
156	RON	ZMW Zambian Kwacha	4.5973	View
157	RON	ZWL Zimbabwe Dollar	14879.73	View

1 RON = Rate shown in target currency as of Feb 1, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation