Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, January 1, 2026

Date

Jan 1, 2026

Available Rates

157

Previous Day

Jan 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846394	View
2	RON	AFN Afghani	15.0981	View
3	RON	ALL Lek	18.9848	View
4	RON	AMD Armenian Dram	87.8992	View
5	RON	ANG Netherlands Antillean Guilder	0.415292	View
6	RON	AOA Kwanza	210.9926	View
7	RON	ARS Argentine Peso	334.5077	View
8	RON	AUD Australian Dollar	0.345456	View
9	RON	AWG Aruban Florin	0.412537	View
10	RON	AZN Azerbaijanian Manat	0.391795	View
11	RON	BAM Convertible Mark	0.383760	View
12	RON	BBD Barbados Dollar	0.460936	View
13	RON	BDT Taka	28.1939	View
14	RON	BGN Bulgarian Lev	0.383760	View
15	RON	BHD Bahraini Dinar	0.086947	View
16	RON	BIF Burundi Franc	682.7992	View
17	RON	BMD Bermudian Dollar	0.230468	View
18	RON	BND Brunei Dollar	0.296272	View
19	RON	BOB Boliviano	1.5965	View
20	RON	BRL Brazilian Real	1.2708	View
21	RON	BSD Bahamian Dollar	0.230468	View
22	RON	BTN Ngultrum	20.7142	View
23	RON	BWP Pula	3.0281	View
24	RON	BYN Belarussian Ruble	0.676447	View
25	RON	BZD Belize Dollar	0.464320	View
26	RON	CAD Canadian Dollar	0.316154	View
27	RON	CDF Congolese Franc	525.5177	View
28	RON	CHF Swiss Franc	0.182679	View
29	RON	CLP Chilean Peso	207.3951	View
30	RON	CNY Yuan Renminbi	1.6119	View
31	RON	COP Colombian Peso	868.1386	View
32	RON	CRC Costa Rican Colon	114.6468	View
33	RON	CUC Peso Convertible	0.230468	View
34	RON	CUP Cuban Peso	5.5345	View
35	RON	CVE Cape Verde Escudo	21.6365	View
36	RON	CZK Czech Koruna	4.7507	View
37	RON	DJF Djibouti Franc	41.0050	View
38	RON	DKK Danish Krone	1.4655	View
39	RON	DOP Dominican Peso	14.5400	View
40	RON	DZD Algerian Dinar	29.8579	View
41	RON	EGP Egyptian Pound	10.9882	View
42	RON	ERN Nakfa	3.4570	View
43	RON	ETB Ethiopian Birr	35.7927	View
44	RON	EUR Euro	0.196220	View
45	RON	FJD Fiji Dollar	0.524021	View
46	RON	FKP Falkland Islands Pound	0.171022	View
47	RON	GBP Pound Sterling	0.171141	View
48	RON	GEL Lari	0.620319	View
49	RON	GHS Ghana Cedi	2.4202	View
50	RON	GIP Gibraltar Pound	0.171022	View
51	RON	GMD Dalasi	17.0305	View
52	RON	GNF Guinea Franc	2017.52	View
53	RON	GTQ Quetzal	1.7676	View
54	RON	GYD Guyana Dollar	48.2462	View
55	RON	HKD Hong Kong Dollar	1.7938	View
56	RON	HNL Lempira	6.0936	View
57	RON	HRK Croatian Kuna	1.4784	View
58	RON	HTG Gourde	30.2071	View
59	RON	HUF Forint	75.4007	View
60	RON	IDR Rupiah	3848.87	View
61	RON	ILS New Israeli Sheqel	0.732304	View
62	RON	INR Indian Rupee	20.7142	View
63	RON	IQD Iraqi Dinar	302.0788	View
64	RON	IRR Iranian Rial	9671.22	View
65	RON	ISK Iceland Krona	28.8956	View
66	RON	JMD Jamaican Dollar	36.6313	View
67	RON	JOD Jordanian Dinar	0.163401	View
68	RON	JPY Yen	36.1152	View
69	RON	KES Kenyan Shilling	29.7339	View
70	RON	KGS Som	20.1550	View
71	RON	KHR Riel	924.2152	View
72	RON	KMF Comoro Franc	96.5307	View
73	RON	KPW North Korean Won	207.4297	View
74	RON	KRW Won	332.4031	View
75	RON	KWD Kuwaiti Dinar	0.070962	View
76	RON	KYD Cayman Islands Dollar	0.191675	View
77	RON	KZT Tenge	116.9251	View
78	RON	LAK Kip	4981.78	View
79	RON	LBP Lebanese Pound	20740.58	View
80	RON	LKR Sri Lanka Rupee	71.4057	View
81	RON	LRD Liberian Dollar	41.2020	View
82	RON	LSL Loti	3.8087	View
83	RON	LTL Lithuanian Litas	0.677485	View
84	RON	LVL Latvian Lats	0.137898	View
85	RON	LYD Libyan Dinar	1.2490	View
86	RON	MAD Moroccan Dirham	2.1019	View
87	RON	MDL Moldovan Leu	3.8749	View
88	RON	MGA Malagasy Ariary	1058.07	View
89	RON	MKD Denar	12.0858	View
90	RON	MMK Kyat	483.7726	View
91	RON	MNT Tugrik	820.5250	View
92	RON	MOP Pataca	1.8471	View
93	RON	MRO Ouguiya	91.6602	View
94	RON	MUR Mauritius Rupee	10.6552	View
95	RON	MVR Rufiyaa	3.5628	View
96	RON	MWK Kwacha	399.9294	View
97	RON	MXN Mexican Peso	4.1498	View
98	RON	MYR Malaysian Ringgit	0.934662	View
99	RON	MZN Mozambique Metical	14.7150	View
100	RON	NAD Namibia Dollar	3.8087	View
101	RON	NGN Naira	333.2091	View
102	RON	NIO Cordoba Oro	8.4833	View
103	RON	NOK Norwegian Krone	2.3246	View
104	RON	NPR Nepalese Rupee	33.1583	View
105	RON	NZD New Zealand Dollar	0.400492	View
106	RON	OMR Rial Omani	0.088677	View
107	RON	PAB Balboa	0.230468	View
108	RON	PEN Sol	0.774607	View
109	RON	PGK Kina	0.982349	View
110	RON	PHP Philippine Peso	13.5763	View
111	RON	PKR Pakistan Rupee	64.5795	View
112	RON	PLN Zloty	0.826603	View
113	RON	PYG Guarani	1555.44	View
114	RON	QAR Qatari Rial	0.838903	View
115	RON	RSD Serbian Dinar	23.0186	View
116	RON	RUB Russian Ruble	18.2040	View
117	RON	RWF Rwanda Franc	336.0070	View
118	RON	SAR Saudi Riyal	0.865707	View
119	RON	SBD Solomon Islands Dollar	1.8669	View
120	RON	SCR Seychelles Rupee	3.4866	View
121	RON	SDG Sudanese Pound	138.2386	View
122	RON	SEK Swedish Krona	2.1229	View
123	RON	SGD Singapore Dollar	0.296182	View
124	RON	SHP Saint Helena Pound	0.171022	View
125	RON	SLL Leone	5260.48	View
126	RON	SOS Somali Shilling	131.7096	View
127	RON	SRD Surinam Dollar	8.7790	View
128	RON	STD Dobra	4835.40	View
129	RON	SVC El Salvador Colon	2.0166	View
130	RON	SYP Syrian Pound	2548.43	View
131	RON	SZL Lilangeni	3.8087	View
132	RON	THB Baht	7.2587	View
133	RON	TJS Somoni	2.1287	View
134	RON	TMT Turkmenistan New Manat	0.805712	View
135	RON	TND Tunisian Dinar	0.666530	View
136	RON	TOP Pa’anga	0.551226	View
137	RON	TRY Turkish Lira	9.9027	View
138	RON	TTD Trinidad and Tobago Dollar	1.5664	View
139	RON	TWD New Taiwan Dollar	7.2201	View
140	RON	TZS Tanzanian Shilling	565.0828	View
141	RON	UAH Hryvnia	9.7358	View
142	RON	UGX Uganda Shilling	834.3611	View
143	RON	USD US Dollar	0.230468	View
144	RON	UYU Peso Uruguayo	9.0077	View
145	RON	UZS Uzbekistan Sum	2769.33	View
146	RON	VEF Bolivar	6902126.06	View
147	RON	VND Dong	6084.75	View
148	RON	VUV Vatu	27.8788	View
149	RON	WST Tala	0.638584	View
150	RON	XAF CFA Franc BEAC	128.7076	View
151	RON	XCD East Caribbean Dollar	0.623912	View
152	RON	XOF CFA Franc BCEAO	128.7009	View
153	RON	XPF CFP Franc	23.4016	View
154	RON	YER Yemeni Rial	54.9444	View
155	RON	ZAR Rand	3.8152	View
156	RON	ZMW Zambian Kwacha	5.1282	View
157	RON	ZWL Zimbabwe Dollar	14964.84	View

1 RON = Rate shown in target currency as of Jan 1, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation