Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, June 18, 2025

Date

Jun 18, 2025

Available Rates

157

Previous Day

Jun 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.840194	View
2	RON	AFN Afghani	15.9690	View
3	RON	ALL Lek	19.4918	View
4	RON	AMD Armenian Dram	87.7944	View
5	RON	ANG Netherlands Antillean Guilder	0.411980	View
6	RON	AOA Kwanza	210.5927	View
7	RON	ARS Argentine Peso	266.2734	View
8	RON	AUD Australian Dollar	0.351934	View
9	RON	AWG Aruban Florin	0.409512	View
10	RON	AZN Azerbaijanian Manat	0.380572	View
11	RON	BAM Convertible Mark	0.389210	View
12	RON	BBD Barbados Dollar	0.457556	View
13	RON	BDT Taka	27.9791	View
14	RON	BGN Bulgarian Lev	0.388811	View
15	RON	BHD Bahraini Dinar	0.085380	View
16	RON	BIF Burundi Franc	679.7912	View
17	RON	BMD Bermudian Dollar	0.228778	View
18	RON	BND Brunei Dollar	0.286755	View
19	RON	BOB Boliviano	1.5842	View
20	RON	BRL Brazilian Real	1.2537	View
21	RON	BSD Bahamian Dollar	0.228778	View
22	RON	BTN Ngultrum	19.7529	View
23	RON	BWP Pula	3.0575	View
24	RON	BYN Belarussian Ruble	0.748954	View
25	RON	BZD Belize Dollar	0.460151	View
26	RON	CAD Canadian Dollar	0.312392	View
27	RON	CDF Congolese Franc	664.9453	View
28	RON	CHF Swiss Franc	0.186930	View
29	RON	CLP Chilean Peso	216.0053	View
30	RON	CNY Yuan Renminbi	1.6445	View
31	RON	COP Colombian Peso	938.3024	View
32	RON	CRC Costa Rican Colon	115.3687	View
33	RON	CUC Peso Convertible	0.228778	View
34	RON	CUP Cuban Peso	5.4873	View
35	RON	CVE Cape Verde Escudo	21.9438	View
36	RON	CZK Czech Koruna	4.9312	View
37	RON	DJF Djibouti Franc	40.7311	View
38	RON	DKK Danish Krone	1.4827	View
39	RON	DOP Dominican Peso	13.5641	View
40	RON	DZD Algerian Dinar	29.7540	View
41	RON	EGP Egyptian Pound	11.4683	View
42	RON	ERN Nakfa	3.4317	View
43	RON	ETB Ethiopian Birr	30.8386	View
44	RON	EUR Euro	0.198799	View
45	RON	FJD Fiji Dollar	0.515025	View
46	RON	FKP Falkland Islands Pound	0.170251	View
47	RON	GBP Pound Sterling	0.170013	View
48	RON	GEL Lari	0.623532	View
49	RON	GHS Ghana Cedi	2.3562	View
50	RON	GIP Gibraltar Pound	0.170251	View
51	RON	GMD Dalasi	16.5041	View
52	RON	GNF Guinea Franc	1981.89	View
53	RON	GTQ Quetzal	1.7568	View
54	RON	GYD Guyana Dollar	47.8376	View
55	RON	HKD Hong Kong Dollar	1.7959	View
56	RON	HNL Lempira	5.9788	View
57	RON	HRK Croatian Kuna	1.4994	View
58	RON	HTG Gourde	29.9564	View
59	RON	HUF Forint	80.1916	View
60	RON	IDR Rupiah	3743.04	View
61	RON	ILS New Israeli Sheqel	0.799828	View
62	RON	INR Indian Rupee	19.7718	View
63	RON	IQD Iraqi Dinar	299.6954	View
64	RON	IRR Iranian Rial	9643.63	View
65	RON	ISK Iceland Krona	28.5476	View
66	RON	JMD Jamaican Dollar	36.4123	View
67	RON	JOD Jordanian Dinar	0.162203	View
68	RON	JPY Yen	33.1339	View
69	RON	KES Kenyan Shilling	29.6080	View
70	RON	KGS Som	20.0125	View
71	RON	KHR Riel	919.6018	View
72	RON	KMF Comoro Franc	97.9017	View
73	RON	KPW North Korean Won	205.8940	View
74	RON	KRW Won	314.7191	View
75	RON	KWD Kuwaiti Dinar	0.070004	View
76	RON	KYD Cayman Islands Dollar	0.190240	View
77	RON	KZT Tenge	118.5041	View
78	RON	LAK Kip	4928.33	View
79	RON	LBP Lebanese Pound	20578.70	View
80	RON	LKR Sri Lanka Rupee	67.9556	View
81	RON	LRD Liberian Dollar	45.7208	View
82	RON	LSL Loti	4.1168	View
83	RON	LTL Lithuanian Litas	0.687108	View
84	RON	LVL Latvian Lats	0.139857	View
85	RON	LYD Libyan Dinar	1.2411	View
86	RON	MAD Moroccan Dirham	2.0533	View
87	RON	MDL Moldovan Leu	3.9058	View
88	RON	MGA Malagasy Ariary	997.2275	View
89	RON	MKD Denar	12.2474	View
90	RON	MMK Kyat	480.3748	View
91	RON	MNT Tugrik	819.3076	View
92	RON	MOP Pataca	1.8498	View
93	RON	MRO Ouguiya	90.8394	View
94	RON	MUR Mauritius Rupee	10.3840	View
95	RON	MVR Rufiyaa	3.5328	View
96	RON	MWK Kwacha	396.9411	View
97	RON	MXN Mexican Peso	4.3353	View
98	RON	MYR Malaysian Ringgit	0.972426	View
99	RON	MZN Mozambique Metical	14.6146	View
100	RON	NAD Namibia Dollar	4.1168	View
101	RON	NGN Naira	353.2062	View
102	RON	NIO Cordoba Oro	8.3911	View
103	RON	NOK Norwegian Krone	2.2750	View
104	RON	NPR Nepalese Rupee	31.6195	View
105	RON	NZD New Zealand Dollar	0.379626	View
106	RON	OMR Rial Omani	0.087160	View
107	RON	PAB Balboa	0.228778	View
108	RON	PEN Sol	0.825750	View
109	RON	PGK Kina	0.901323	View
110	RON	PHP Philippine Peso	13.0919	View
111	RON	PKR Pakistan Rupee	64.0274	View
112	RON	PLN Zloty	0.849528	View
113	RON	PYG Guarani	1825.22	View
114	RON	QAR Qatari Rial	0.832752	View
115	RON	RSD Serbian Dinar	23.3300	View
116	RON	RUB Russian Ruble	17.9771	View
117	RON	RWF Rwanda Franc	326.1398	View
118	RON	SAR Saudi Riyal	0.848608	View
119	RON	SBD Solomon Islands Dollar	1.9146	View
120	RON	SCR Seychelles Rupee	3.3404	View
121	RON	SDG Sudanese Pound	137.3435	View
122	RON	SEK Swedish Krona	2.1922	View
123	RON	SGD Singapore Dollar	0.293964	View
124	RON	SHP Saint Helena Pound	0.170251	View
125	RON	SLL Leone	5210.27	View
126	RON	SOS Somali Shilling	130.7369	View
127	RON	SRD Surinam Dollar	8.8904	View
128	RON	STD Dobra	4912.08	View
129	RON	SVC El Salvador Colon	2.0018	View
130	RON	SYP Syrian Pound	2974.47	View
131	RON	SZL Lilangeni	4.1168	View
132	RON	THB Baht	7.4639	View
133	RON	TJS Somoni	2.3115	View
134	RON	TMT Turkmenistan New Manat	0.800722	View
135	RON	TND Tunisian Dinar	0.671663	View
136	RON	TOP Pa’anga	0.529892	View
137	RON	TRY Turkish Lira	9.0457	View
138	RON	TTD Trinidad and Tobago Dollar	1.5516	View
139	RON	TWD New Taiwan Dollar	6.6431	View
140	RON	TZS Tanzanian Shilling	587.2636	View
141	RON	UAH Hryvnia	9.5142	View
142	RON	UGX Uganda Shilling	823.1720	View
143	RON	USD US Dollar	0.228778	View
144	RON	UYU Peso Uruguayo	9.3481	View
145	RON	UZS Uzbekistan Sum	2902.12	View
146	RON	VEF Bolivar	2341125.88	View
147	RON	VND Dong	5903.82	View
148	RON	VUV Vatu	26.6673	View
149	RON	WST Tala	0.631260	View
150	RON	XAF CFA Franc BEAC	130.5356	View
151	RON	XCD East Caribbean Dollar	0.619265	View
152	RON	XOF CFA Franc BCEAO	127.9125	View
153	RON	XPF CFP Franc	23.3711	View
154	RON	YER Yemeni Rial	55.5537	View
155	RON	ZAR Rand	4.1354	View
156	RON	ZMW Zambian Kwacha	5.5842	View
157	RON	ZWL Zimbabwe Dollar	15425.04	View

1 RON = Rate shown in target currency as of Jun 18, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation