Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845861	View
2	RON	AFN Afghani	16.0778	View
3	RON	ALL Lek	19.5659	View
4	RON	AMD Armenian Dram	88.0186	View
5	RON	ANG Netherlands Antillean Guilder	0.413917	View
6	RON	AOA Kwanza	211.5533	View
7	RON	ARS Argentine Peso	272.2381	View
8	RON	AUD Australian Dollar	0.352875	View
9	RON	AWG Aruban Florin	0.412287	View
10	RON	AZN Azerbaijanian Manat	0.383151	View
11	RON	BAM Convertible Mark	0.390668	View
12	RON	BBD Barbados Dollar	0.460656	View
13	RON	BDT Taka	28.1212	View
14	RON	BGN Bulgarian Lev	0.389213	View
15	RON	BHD Bahraini Dinar	0.085965	View
16	RON	BIF Burundi Franc	684.8814	View
17	RON	BMD Bermudian Dollar	0.230328	View
18	RON	BND Brunei Dollar	0.286934	View
19	RON	BOB Boliviano	1.5879	View
20	RON	BRL Brazilian Real	1.2743	View
21	RON	BSD Bahamian Dollar	0.230328	View
22	RON	BTN Ngultrum	19.8507	View
23	RON	BWP Pula	3.0878	View
24	RON	BYN Belarussian Ruble	0.753780	View
25	RON	BZD Belize Dollar	0.463051	View
26	RON	CAD Canadian Dollar	0.312457	View
27	RON	CDF Congolese Franc	668.0289	View
28	RON	CHF Swiss Franc	0.186925	View
29	RON	CLP Chilean Peso	215.9286	View
30	RON	CNY Yuan Renminbi	1.6538	View
31	RON	COP Colombian Peso	949.8489	View
32	RON	CRC Costa Rican Colon	116.0043	View
33	RON	CUC Peso Convertible	0.230328	View
34	RON	CUP Cuban Peso	5.5151	View
35	RON	CVE Cape Verde Escudo	22.0259	View
36	RON	CZK Czech Koruna	4.9317	View
37	RON	DJF Djibouti Franc	40.9664	View
38	RON	DKK Danish Krone	1.4842	View
39	RON	DOP Dominican Peso	13.5693	View
40	RON	DZD Algerian Dinar	30.0007	View
41	RON	EGP Egyptian Pound	11.3227	View
42	RON	ERN Nakfa	3.4549	View
43	RON	ETB Ethiopian Birr	30.9943	View
44	RON	EUR Euro	0.199004	View
45	RON	FJD Fiji Dollar	0.518442	View
46	RON	FKP Falkland Islands Pound	0.170032	View
47	RON	GBP Pound Sterling	0.169611	View
48	RON	GEL Lari	0.628308	View
49	RON	GHS Ghana Cedi	2.3664	View
50	RON	GIP Gibraltar Pound	0.170032	View
51	RON	GMD Dalasi	16.4989	View
52	RON	GNF Guinea Franc	1995.18	View
53	RON	GTQ Quetzal	1.7679	View
54	RON	GYD Guyana Dollar	48.0763	View
55	RON	HKD Hong Kong Dollar	1.8080	View
56	RON	HNL Lempira	6.0037	View
57	RON	HRK Croatian Kuna	1.5050	View
58	RON	HTG Gourde	30.1772	View
59	RON	HUF Forint	79.9065	View
60	RON	IDR Rupiah	3751.49	View
61	RON	ILS New Israeli Sheqel	0.811124	View
62	RON	INR Indian Rupee	19.8166	View
63	RON	IQD Iraqi Dinar	301.4593	View
64	RON	IRR Iranian Rial	9709.77	View
65	RON	ISK Iceland Krona	28.6169	View
66	RON	JMD Jamaican Dollar	36.7656	View
67	RON	JOD Jordanian Dinar	0.163302	View
68	RON	JPY Yen	33.2119	View
69	RON	KES Kenyan Shilling	29.7254	View
70	RON	KGS Som	20.1477	View
71	RON	KHR Riel	923.7206	View
72	RON	KMF Comoro Franc	98.2683	View
73	RON	KPW North Korean Won	207.2868	View
74	RON	KRW Won	313.1264	View
75	RON	KWD Kuwaiti Dinar	0.070412	View
76	RON	KYD Cayman Islands Dollar	0.191298	View
77	RON	KZT Tenge	118.0294	View
78	RON	LAK Kip	4960.17	View
79	RON	LBP Lebanese Pound	20664.81	View
80	RON	LKR Sri Lanka Rupee	68.4291	View
81	RON	LRD Liberian Dollar	46.0086	View
82	RON	LSL Loti	4.1367	View
83	RON	LTL Lithuanian Litas	0.689681	View
84	RON	LVL Latvian Lats	0.140381	View
85	RON	LYD Libyan Dinar	1.2553	View
86	RON	MAD Moroccan Dirham	2.0636	View
87	RON	MDL Moldovan Leu	3.9337	View
88	RON	MGA Malagasy Ariary	1003.46	View
89	RON	MKD Denar	12.2868	View
90	RON	MMK Kyat	483.6096	View
91	RON	MNT Tugrik	824.6583	View
92	RON	MOP Pataca	1.8622	View
93	RON	MRO Ouguiya	91.2941	View
94	RON	MUR Mauritius Rupee	10.4750	View
95	RON	MVR Rufiyaa	3.5558	View
96	RON	MWK Kwacha	398.6938	View
97	RON	MXN Mexican Peso	4.3554	View
98	RON	MYR Malaysian Ringgit	0.976716	View
99	RON	MZN Mozambique Metical	14.6907	View
100	RON	NAD Namibia Dollar	4.1367	View
101	RON	NGN Naira	355.8244	View
102	RON	NIO Cordoba Oro	8.4487	View
103	RON	NOK Norwegian Krone	2.2820	View
104	RON	NPR Nepalese Rupee	31.7761	View
105	RON	NZD New Zealand Dollar	0.380358	View
106	RON	OMR Rial Omani	0.087746	View
107	RON	PAB Balboa	0.230328	View
108	RON	PEN Sol	0.832346	View
109	RON	PGK Kina	0.901309	View
110	RON	PHP Philippine Peso	12.9781	View
111	RON	PKR Pakistan Rupee	64.4225	View
112	RON	PLN Zloty	0.848616	View
113	RON	PYG Guarani	1832.00	View
114	RON	QAR Qatari Rial	0.838395	View
115	RON	RSD Serbian Dinar	23.3984	View
116	RON	RUB Russian Ruble	18.3806	View
117	RON	RWF Rwanda Franc	330.3751	View
118	RON	SAR Saudi Riyal	0.854504	View
119	RON	SBD Solomon Islands Dollar	1.9205	View
120	RON	SCR Seychelles Rupee	3.2747	View
121	RON	SDG Sudanese Pound	138.2617	View
122	RON	SEK Swedish Krona	2.1814	View
123	RON	SGD Singapore Dollar	0.294845	View
124	RON	SHP Saint Helena Pound	0.170032	View
125	RON	SLL Leone	5274.53	View
126	RON	SOS Somali Shilling	131.6470	View
127	RON	SRD Surinam Dollar	8.6437	View
128	RON	STD Dobra	4941.07	View
129	RON	SVC El Salvador Colon	2.0154	View
130	RON	SYP Syrian Pound	2994.70	View
131	RON	SZL Lilangeni	4.1367	View
132	RON	THB Baht	7.4822	View
133	RON	TJS Somoni	2.3294	View
134	RON	TMT Turkmenistan New Manat	0.805645	View
135	RON	TND Tunisian Dinar	0.676316	View
136	RON	TOP Pa’anga	0.542207	View
137	RON	TRY Turkish Lira	9.0740	View
138	RON	TTD Trinidad and Tobago Dollar	1.5608	View
139	RON	TWD New Taiwan Dollar	6.6718	View
140	RON	TZS Tanzanian Shilling	581.7323	View
141	RON	UAH Hryvnia	9.5550	View
142	RON	UGX Uganda Shilling	830.1915	View
143	RON	USD US Dollar	0.230328	View
144	RON	UYU Peso Uruguayo	9.4431	View
145	RON	UZS Uzbekistan Sum	2924.92	View
146	RON	VEF Bolivar	2327108.81	View
147	RON	VND Dong	5937.73	View
148	RON	VUV Vatu	26.9922	View
149	RON	WST Tala	0.680611	View
150	RON	XAF CFA Franc BEAC	131.0244	View
151	RON	XCD East Caribbean Dollar	0.623383	View
152	RON	XOF CFA Franc BCEAO	127.9037	View
153	RON	XPF CFP Franc	23.3969	View
154	RON	YER Yemeni Rial	56.0556	View
155	RON	ZAR Rand	4.0954	View
156	RON	ZMW Zambian Kwacha	5.5830	View
157	RON	ZWL Zimbabwe Dollar	15525.96	View

1 RON = Rate shown in target currency as of Jun 16, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation