P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456533	View
2	MOP	AFN Afghani	8.1870	View
3	MOP	ALL Lek	10.1716	View
4	MOP	AMD Armenian Dram	47.2125	View
5	MOP	ANG Netherlands Antillean Guilder	0.224876	View
6	MOP	AOA Kwanza	114.1196	View
7	MOP	ARS Argentine Peso	180.4642	View
8	MOP	AUD Australian Dollar	0.177802	View
9	MOP	AWG Aruban Florin	0.222487	View
10	MOP	AZN Azerbaijanian Manat	0.211472	View
11	MOP	BAM Convertible Mark	0.205904	View
12	MOP	BBD Barbados Dollar	0.248589	View
13	MOP	BDT Taka	15.2382	View
14	MOP	BGN Bulgarian Lev	0.205904	View
15	MOP	BHD Bahraini Dinar	0.046973	View
16	MOP	BIF Burundi Franc	368.5933	View
17	MOP	BMD Bermudian Dollar	0.124294	View
18	MOP	BND Brunei Dollar	0.158011	View
19	MOP	BOB Boliviano	0.864674	View
20	MOP	BRL Brazilian Real	0.653829	View
21	MOP	BSD Bahamian Dollar	0.124294	View
22	MOP	BTN Ngultrum	11.2228	View
23	MOP	BWP Pula	1.6430	View
24	MOP	BYN Belarussian Ruble	0.356153	View
25	MOP	BZD Belize Dollar	0.251212	View
26	MOP	CAD Canadian Dollar	0.169894	View
27	MOP	CDF Congolese Franc	265.7883	View
28	MOP	CHF Swiss Franc	0.096730	View
29	MOP	CLP Chilean Peso	107.3811	View
30	MOP	CNY Yuan Renminbi	0.863854	View
31	MOP	COP Colombian Peso	449.7601	View
32	MOP	CRC Costa Rican Colon	61.7562	View
33	MOP	CUC Peso Convertible	0.124294	View
34	MOP	CUP Cuban Peso	2.9954	View
35	MOP	CVE Cape Verde Escudo	11.6089	View
36	MOP	CZK Czech Koruna	2.5572	View
37	MOP	DJF Djibouti Franc	22.1704	View
38	MOP	DKK Danish Krone	0.786066	View
39	MOP	DOP Dominican Peso	7.8620	View
40	MOP	DZD Algerian Dinar	16.1462	View
41	MOP	EGP Egyptian Pound	5.8532	View
42	MOP	ERN Nakfa	1.8644	View
43	MOP	ETB Ethiopian Birr	19.3958	View
44	MOP	EUR Euro	0.105241	View
45	MOP	FJD Fiji Dollar	0.276029	View
46	MOP	FKP Falkland Islands Pound	0.090880	View
47	MOP	GBP Pound Sterling	0.090838	View
48	MOP	GEL Lari	0.334346	View
49	MOP	GHS Ghana Cedi	1.3637	View
50	MOP	GIP Gibraltar Pound	0.090880	View
51	MOP	GMD Dalasi	9.1822	View
52	MOP	GNF Guinea Franc	1092.63	View
53	MOP	GTQ Quetzal	0.954981	View
54	MOP	GYD Guyana Dollar	26.1092	View
55	MOP	HKD Hong Kong Dollar	0.970933	View
56	MOP	HNL Lempira	3.2877	View
57	MOP	HRK Croatian Kuna	0.793209	View
58	MOP	HTG Gourde	16.3644	View
59	MOP	HUF Forint	40.0917	View
60	MOP	IDR Rupiah	2090.14	View
61	MOP	ILS New Israeli Sheqel	0.385107	View
62	MOP	INR Indian Rupee	11.2680	View
63	MOP	IQD Iraqi Dinar	163.4447	View
64	MOP	IRR Iranian Rial	143496.08	View
65	MOP	ISK Iceland Krona	15.2869	View
66	MOP	JMD Jamaican Dollar	19.5700	View
67	MOP	JOD Jordanian Dinar	0.088125	View
68	MOP	JPY Yen	19.3252	View
69	MOP	KES Kenyan Shilling	16.0968	View
70	MOP	KGS Som	10.8718	View
71	MOP	KHR Riel	501.2206	View
72	MOP	KMF Comoro Franc	51.7929	View
73	MOP	KPW North Korean Won	111.8617	View
74	MOP	KRW Won	180.9668	View
75	MOP	KWD Kuwaiti Dinar	0.038144	View
76	MOP	KYD Cayman Islands Dollar	0.103527	View
77	MOP	KZT Tenge	62.7733	View
78	MOP	LAK Kip	2681.96	View
79	MOP	LBP Lebanese Pound	11208.80	View
80	MOP	LKR Sri Lanka Rupee	38.5663	View
81	MOP	LRD Liberian Dollar	23.1039	View
82	MOP	LSL Loti	1.9943	View
83	MOP	LTL Lithuanian Litas	0.363500	View
84	MOP	LVL Latvian Lats	0.073988	View
85	MOP	LYD Libyan Dinar	0.780952	View
86	MOP	MAD Moroccan Dirham	1.1373	View
87	MOP	MDL Moldovan Leu	2.1054	View
88	MOP	MGA Malagasy Ariary	555.7113	View
89	MOP	MKD Denar	6.4887	View
90	MOP	MMK Kyat	260.9967	View
91	MOP	MNT Tugrik	443.5614	View
92	MOP	MRO Ouguiya	49.7427	View
93	MOP	MUR Mauritius Rupee	5.6734	View
94	MOP	MVR Rufiyaa	1.9215	View
95	MOP	MWK Kwacha	215.9917	View
96	MOP	MXN Mexican Peso	2.1577	View
97	MOP	MYR Malaysian Ringgit	0.491307	View
98	MOP	MZN Mozambique Metical	7.9330	View
99	MOP	NAD Namibia Dollar	1.9943	View
100	MOP	NGN Naira	175.3076	View
101	MOP	NIO Cordoba Oro	4.5853	View
102	MOP	NOK Norwegian Krone	1.2030	View
103	MOP	NPR Nepalese Rupee	17.9649	View
104	MOP	NZD New Zealand Dollar	0.206234	View
105	MOP	OMR Rial Omani	0.047974	View
106	MOP	PAB Balboa	0.124294	View
107	MOP	PEN Sol	0.419484	View
108	MOP	PGK Kina	0.533580	View
109	MOP	PHP Philippine Peso	7.3438	View
110	MOP	PKR Pakistan Rupee	34.8466	View
111	MOP	PLN Zloty	0.444257	View
112	MOP	PYG Guarani	832.4760	View
113	MOP	QAR Qatari Rial	0.452433	View
114	MOP	RON New Romanian Leu	0.536464	View
115	MOP	RSD Serbian Dinar	12.3626	View
116	MOP	RUB Russian Ruble	9.5329	View
117	MOP	RWF Rwanda Franc	181.4390	View
118	MOP	SAR Saudi Riyal	0.467272	View
119	MOP	SBD Solomon Islands Dollar	1.0095	View
120	MOP	SCR Seychelles Rupee	1.8579	View
121	MOP	SDG Sudanese Pound	74.5877	View
122	MOP	SEK Swedish Krona	1.1114	View
123	MOP	SGD Singapore Dollar	0.157945	View
124	MOP	SHP Saint Helena Pound	0.090880	View
125	MOP	SLL Leone	2847.55	View
126	MOP	SOS Somali Shilling	71.1481	View
127	MOP	SRD Surinam Dollar	4.7221	View
128	MOP	STD Dobra	2619.39	View
129	MOP	SVC El Salvador Colon	1.0876	View
130	MOP	SYP Syrian Pound	13.9727	View
131	MOP	SZL Lilangeni	1.9943	View
132	MOP	THB Baht	3.9122	View
133	MOP	TJS Somoni	1.1622	View
134	MOP	TMT Turkmenistan New Manat	0.435974	View
135	MOP	TND Tunisian Dinar	0.355452	View
136	MOP	TOP Pa’anga	0.291839	View
137	MOP	TRY Turkish Lira	5.4048	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842195	View
139	MOP	TWD New Taiwan Dollar	3.9303	View
140	MOP	TZS Tanzanian Shilling	318.2824	View
141	MOP	UAH Hryvnia	5.3512	View
142	MOP	UGX Uganda Shilling	443.9990	View
143	MOP	USD US Dollar	0.124294	View
144	MOP	UYU Peso Uruguayo	4.8253	View
145	MOP	UZS Uzbekistan Sum	1521.88	View
146	MOP	VEF Bolivar	4606047.51	View
147	MOP	VND Dong	3245.50	View
148	MOP	VUV Vatu	14.8898	View
149	MOP	WST Tala	0.338498	View
150	MOP	XAF CFA Franc BEAC	69.0572	View
151	MOP	XCD East Caribbean Dollar	0.336498	View
152	MOP	XOF CFA Franc BCEAO	69.0440	View
153	MOP	XPF CFP Franc	12.5769	View
154	MOP	YER Yemeni Rial	29.6292	View
155	MOP	ZAR Rand	1.9883	View
156	MOP	ZMW Zambian Kwacha	2.4487	View
157	MOP	ZWL Zimbabwe Dollar	7957.26	View

1 MOP = Rate shown in target currency as of Feb 3, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation