P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, February 1, 2026

Date

Feb 1, 2026

Available Rates

157

Previous Day

Feb 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456509	View
2	MOP	AFN Afghani	8.1562	View
3	MOP	ALL Lek	10.1261	View
4	MOP	AMD Armenian Dram	47.6161	View
5	MOP	ANG Netherlands Antillean Guilder	0.223360	View
6	MOP	AOA Kwanza	113.3812	View
7	MOP	ARS Argentine Peso	180.0502	View
8	MOP	AUD Australian Dollar	0.178633	View
9	MOP	AWG Aruban Florin	0.222487	View
10	MOP	AZN Azerbaijanian Manat	0.211357	View
11	MOP	BAM Convertible Mark	0.205059	View
12	MOP	BBD Barbados Dollar	0.248589	View
13	MOP	BDT Taka	15.2074	View
14	MOP	BGN Bulgarian Lev	0.205059	View
15	MOP	BHD Bahraini Dinar	0.046893	View
16	MOP	BIF Burundi Franc	368.3957	View
17	MOP	BMD Bermudian Dollar	0.124294	View
18	MOP	BND Brunei Dollar	0.157913	View
19	MOP	BOB Boliviano	0.860398	View
20	MOP	BRL Brazilian Real	0.652489	View
21	MOP	BSD Bahamian Dollar	0.124294	View
22	MOP	BTN Ngultrum	11.3945	View
23	MOP	BWP Pula	1.6145	View
24	MOP	BYN Belarussian Ruble	0.353619	View
25	MOP	BZD Belize Dollar	0.250270	View
26	MOP	CAD Canadian Dollar	0.169189	View
27	MOP	CDF Congolese Franc	265.5590	View
28	MOP	CHF Swiss Franc	0.096033	View
29	MOP	CLP Chilean Peso	108.5981	View
30	MOP	CNY Yuan Renminbi	0.865479	View
31	MOP	COP Colombian Peso	456.7950	View
32	MOP	CRC Costa Rican Colon	61.6616	View
33	MOP	CUC Peso Convertible	0.124294	View
34	MOP	CUP Cuban Peso	2.9784	View
35	MOP	CVE Cape Verde Escudo	11.5613	View
36	MOP	CZK Czech Koruna	2.5523	View
37	MOP	DJF Djibouti Franc	22.2820	View
38	MOP	DKK Danish Krone	0.783166	View
39	MOP	DOP Dominican Peso	7.8183	View
40	MOP	DZD Algerian Dinar	16.1333	View
41	MOP	EGP Egyptian Pound	5.8486	View
42	MOP	ERN Nakfa	1.8644	View
43	MOP	ETB Ethiopian Birr	19.3173	View
44	MOP	EUR Euro	0.104875	View
45	MOP	FJD Fiji Dollar	0.275676	View
46	MOP	FKP Falkland Islands Pound	0.090791	View
47	MOP	GBP Pound Sterling	0.090771	View
48	MOP	GEL Lari	0.334460	View
49	MOP	GHS Ghana Cedi	1.3595	View
50	MOP	GIP Gibraltar Pound	0.090791	View
51	MOP	GMD Dalasi	9.2284	View
52	MOP	GNF Guinea Franc	1090.41	View
53	MOP	GTQ Quetzal	0.952955	View
54	MOP	GYD Guyana Dollar	25.9914	View
55	MOP	HKD Hong Kong Dollar	0.970947	View
56	MOP	HNL Lempira	3.2889	View
57	MOP	HRK Croatian Kuna	0.789956	View
58	MOP	HTG Gourde	16.4201	View
59	MOP	HUF Forint	39.9685	View
60	MOP	IDR Rupiah	2090.24	View
61	MOP	ILS New Israeli Sheqel	0.385334	View
62	MOP	INR Indian Rupee	11.4484	View
63	MOP	IQD Iraqi Dinar	162.8832	View
64	MOP	IRR Iranian Rial	138203.66	View
65	MOP	ISK Iceland Krona	15.2011	View
66	MOP	JMD Jamaican Dollar	19.5062	View
67	MOP	JOD Jordanian Dinar	0.088124	View
68	MOP	JPY Yen	19.2687	View
69	MOP	KES Kenyan Shilling	16.0385	View
70	MOP	KGS Som	10.8714	View
71	MOP	KHR Riel	499.7211	View
72	MOP	KMF Comoro Franc	51.5805	View
73	MOP	KPW North Korean Won	111.8652	View
74	MOP	KRW Won	180.5941	View
75	MOP	KWD Kuwaiti Dinar	0.038045	View
76	MOP	KYD Cayman Islands Dollar	0.102027	View
77	MOP	KZT Tenge	62.4372	View
78	MOP	LAK Kip	2663.45	View
79	MOP	LBP Lebanese Pound	11199.84	View
80	MOP	LKR Sri Lanka Rupee	38.5145	View
81	MOP	LRD Liberian Dollar	23.0495	View
82	MOP	LSL Loti	2.0090	View
83	MOP	LTL Lithuanian Litas	0.362009	View
84	MOP	LVL Latvian Lats	0.073685	View
85	MOP	LYD Libyan Dinar	0.780072	View
86	MOP	MAD Moroccan Dirham	1.1340	View
87	MOP	MDL Moldovan Leu	2.0884	View
88	MOP	MGA Malagasy Ariary	552.9007	View
89	MOP	MKD Denar	6.4386	View
90	MOP	MMK Kyat	261.0084	View
91	MOP	MNT Tugrik	443.4348	View
92	MOP	MRO Ouguiya	49.6589	View
93	MOP	MUR Mauritius Rupee	5.6445	View
94	MOP	MVR Rufiyaa	1.9215	View
95	MOP	MWK Kwacha	215.5429	View
96	MOP	MXN Mexican Peso	2.1674	View
97	MOP	MYR Malaysian Ringgit	0.491907	View
98	MOP	MZN Mozambique Metical	7.9216	View
99	MOP	NAD Namibia Dollar	2.0090	View
100	MOP	NGN Naira	172.0695	View
101	MOP	NIO Cordoba Oro	4.5615	View
102	MOP	NOK Norwegian Krone	1.1978	View
103	MOP	NPR Nepalese Rupee	18.2397	View
104	MOP	NZD New Zealand Dollar	0.206642	View
105	MOP	OMR Rial Omani	0.047947	View
106	MOP	PAB Balboa	0.124294	View
107	MOP	PEN Sol	0.417464	View
108	MOP	PGK Kina	0.530614	View
109	MOP	PHP Philippine Peso	7.3378	View
110	MOP	PKR Pakistan Rupee	34.8034	View
111	MOP	PLN Zloty	0.441858	View
112	MOP	PYG Guarani	832.7410	View
113	MOP	QAR Qatari Rial	0.452432	View
114	MOP	RON New Romanian Leu	0.533988	View
115	MOP	RSD Serbian Dinar	12.3037	View
116	MOP	RUB Russian Ruble	9.4450	View
117	MOP	RWF Rwanda Franc	180.8989	View
118	MOP	SAR Saudi Riyal	0.466931	View
119	MOP	SBD Solomon Islands Dollar	1.0008	View
120	MOP	SCR Seychelles Rupee	1.8529	View
121	MOP	SDG Sudanese Pound	74.5194	View
122	MOP	SEK Swedish Krona	1.1086	View
123	MOP	SGD Singapore Dollar	0.157935	View
124	MOP	SHP Saint Helena Pound	0.090791	View
125	MOP	SLL Leone	2850.34	View
126	MOP	SOS Somali Shilling	71.1749	View
127	MOP	SRD Surinam Dollar	4.7312	View
128	MOP	STD Dobra	2582.78	View
129	MOP	SVC El Salvador Colon	1.0876	View
130	MOP	SYP Syrian Pound	13.7439	View
131	MOP	SZL Lilangeni	2.0090	View
132	MOP	THB Baht	3.9142	View
133	MOP	TJS Somoni	1.1671	View
134	MOP	TMT Turkmenistan New Manat	0.435029	View
135	MOP	TND Tunisian Dinar	0.353784	View
136	MOP	TOP Pa’anga	0.289749	View
137	MOP	TRY Turkish Lira	5.3997	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838523	View
139	MOP	TWD New Taiwan Dollar	3.9318	View
140	MOP	TZS Tanzanian Shilling	316.3648	View
141	MOP	UAH Hryvnia	5.3330	View
142	MOP	UGX Uganda Shilling	442.8091	View
143	MOP	USD US Dollar	0.124294	View
144	MOP	UYU Peso Uruguayo	4.7953	View
145	MOP	UZS Uzbekistan Sum	1519.55	View
146	MOP	VEF Bolivar	4554104.23	View
147	MOP	VND Dong	3235.15	View
148	MOP	VUV Vatu	14.8556	View
149	MOP	WST Tala	0.334425	View
150	MOP	XAF CFA Franc BEAC	68.7739	View
151	MOP	XCD East Caribbean Dollar	0.335691	View
152	MOP	XOF CFA Franc BCEAO	68.7972	View
153	MOP	XPF CFP Franc	12.4726	View
154	MOP	YER Yemeni Rial	29.6222	View
155	MOP	ZAR Rand	2.0062	View
156	MOP	ZMW Zambian Kwacha	2.4549	View
157	MOP	ZWL Zimbabwe Dollar	7945.60	View

1 MOP = Rate shown in target currency as of Feb 1, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation