P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, January 1, 2026

Date

Jan 1, 2026

Available Rates

157

Previous Day

Jan 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458236	View
2	MOP	AFN Afghani	8.1741	View
3	MOP	ALL Lek	10.2783	View
4	MOP	AMD Armenian Dram	47.5885	View
5	MOP	ANG Netherlands Antillean Guilder	0.224838	View
6	MOP	AOA Kwanza	114.2311	View
7	MOP	ARS Argentine Peso	181.1020	View
8	MOP	AUD Australian Dollar	0.187029	View
9	MOP	AWG Aruban Florin	0.223347	View
10	MOP	AZN Azerbaijanian Manat	0.212117	View
11	MOP	BAM Convertible Mark	0.207767	View
12	MOP	BBD Barbados Dollar	0.249550	View
13	MOP	BDT Taka	15.2642	View
14	MOP	BGN Bulgarian Lev	0.207767	View
15	MOP	BHD Bahraini Dinar	0.047073	View
16	MOP	BIF Burundi Franc	369.6666	View
17	MOP	BMD Bermudian Dollar	0.124775	View
18	MOP	BND Brunei Dollar	0.160401	View
19	MOP	BOB Boliviano	0.864332	View
20	MOP	BRL Brazilian Real	0.687984	View
21	MOP	BSD Bahamian Dollar	0.124775	View
22	MOP	BTN Ngultrum	11.2147	View
23	MOP	BWP Pula	1.6394	View
24	MOP	BYN Belarussian Ruble	0.366227	View
25	MOP	BZD Belize Dollar	0.251382	View
26	MOP	CAD Canadian Dollar	0.171165	View
27	MOP	CDF Congolese Franc	284.5146	View
28	MOP	CHF Swiss Franc	0.098902	View
29	MOP	CLP Chilean Peso	112.2834	View
30	MOP	CNY Yuan Renminbi	0.872706	View
31	MOP	COP Colombian Peso	470.0091	View
32	MOP	CRC Costa Rican Colon	62.0696	View
33	MOP	CUC Peso Convertible	0.124775	View
34	MOP	CUP Cuban Peso	2.9964	View
35	MOP	CVE Cape Verde Escudo	11.7139	View
36	MOP	CZK Czech Koruna	2.5720	View
37	MOP	DJF Djibouti Franc	22.2001	View
38	MOP	DKK Danish Krone	0.793407	View
39	MOP	DOP Dominican Peso	7.8719	View
40	MOP	DZD Algerian Dinar	16.1650	View
41	MOP	EGP Egyptian Pound	5.9490	View
42	MOP	ERN Nakfa	1.8716	View
43	MOP	ETB Ethiopian Birr	19.3781	View
44	MOP	EUR Euro	0.106233	View
45	MOP	FJD Fiji Dollar	0.283704	View
46	MOP	FKP Falkland Islands Pound	0.092591	View
47	MOP	GBP Pound Sterling	0.092655	View
48	MOP	GEL Lari	0.335840	View
49	MOP	GHS Ghana Cedi	1.3103	View
50	MOP	GIP Gibraltar Pound	0.092591	View
51	MOP	GMD Dalasi	9.2203	View
52	MOP	GNF Guinea Franc	1092.28	View
53	MOP	GTQ Quetzal	0.956991	View
54	MOP	GYD Guyana Dollar	26.1204	View
55	MOP	HKD Hong Kong Dollar	0.971163	View
56	MOP	HNL Lempira	3.2991	View
57	MOP	HRK Croatian Kuna	0.800387	View
58	MOP	HTG Gourde	16.3541	View
59	MOP	HUF Forint	40.8219	View
60	MOP	IDR Rupiah	2083.78	View
61	MOP	ILS New Israeli Sheqel	0.396468	View
62	MOP	INR Indian Rupee	11.2147	View
63	MOP	IQD Iraqi Dinar	163.5450	View
64	MOP	IRR Iranian Rial	5235.99	View
65	MOP	ISK Iceland Krona	15.6441	View
66	MOP	JMD Jamaican Dollar	19.8321	View
67	MOP	JOD Jordanian Dinar	0.088465	View
68	MOP	JPY Yen	19.5527	View
69	MOP	KES Kenyan Shilling	16.0979	View
70	MOP	KGS Som	10.9119	View
71	MOP	KHR Riel	500.3689	View
72	MOP	KMF Comoro Franc	52.2616	View
73	MOP	KPW North Korean Won	112.3022	View
74	MOP	KRW Won	179.9626	View
75	MOP	KWD Kuwaiti Dinar	0.038418	View
76	MOP	KYD Cayman Islands Dollar	0.103772	View
77	MOP	KZT Tenge	63.3031	View
78	MOP	LAK Kip	2697.13	View
79	MOP	LBP Lebanese Pound	11228.92	View
80	MOP	LKR Sri Lanka Rupee	38.6590	View
81	MOP	LRD Liberian Dollar	22.3067	View
82	MOP	LSL Loti	2.0620	View
83	MOP	LTL Lithuanian Litas	0.366789	View
84	MOP	LVL Latvian Lats	0.074658	View
85	MOP	LYD Libyan Dinar	0.676210	View
86	MOP	MAD Moroccan Dirham	1.1380	View
87	MOP	MDL Moldovan Leu	2.0979	View
88	MOP	MGA Malagasy Ariary	572.8375	View
89	MOP	MKD Denar	6.5432	View
90	MOP	MMK Kyat	261.9139	View
91	MOP	MNT Tugrik	444.2311	View
92	MOP	MRO Ouguiya	49.6247	View
93	MOP	MUR Mauritius Rupee	5.7687	View
94	MOP	MVR Rufiyaa	1.9289	View
95	MOP	MWK Kwacha	216.5212	View
96	MOP	MXN Mexican Peso	2.2467	View
97	MOP	MYR Malaysian Ringgit	0.506025	View
98	MOP	MZN Mozambique Metical	7.9667	View
99	MOP	NAD Namibia Dollar	2.0620	View
100	MOP	NGN Naira	180.3990	View
101	MOP	NIO Cordoba Oro	4.5929	View
102	MOP	NOK Norwegian Krone	1.2585	View
103	MOP	NPR Nepalese Rupee	17.9519	View
104	MOP	NZD New Zealand Dollar	0.216825	View
105	MOP	OMR Rial Omani	0.048010	View
106	MOP	PAB Balboa	0.124775	View
107	MOP	PEN Sol	0.419371	View
108	MOP	PGK Kina	0.531842	View
109	MOP	PHP Philippine Peso	7.3502	View
110	MOP	PKR Pakistan Rupee	34.9632	View
111	MOP	PLN Zloty	0.447522	View
112	MOP	PYG Guarani	842.1150	View
113	MOP	QAR Qatari Rial	0.454181	View
114	MOP	RON New Romanian Leu	0.541398	View
115	MOP	RSD Serbian Dinar	12.4622	View
116	MOP	RUB Russian Ruble	9.8556	View
117	MOP	RWF Rwanda Franc	181.9138	View
118	MOP	SAR Saudi Riyal	0.468692	View
119	MOP	SBD Solomon Islands Dollar	1.0107	View
120	MOP	SCR Seychelles Rupee	1.8877	View
121	MOP	SDG Sudanese Pound	74.8422	View
122	MOP	SEK Swedish Krona	1.1494	View
123	MOP	SGD Singapore Dollar	0.160352	View
124	MOP	SHP Saint Helena Pound	0.092591	View
125	MOP	SLL Leone	2848.02	View
126	MOP	SOS Somali Shilling	71.3074	View
127	MOP	SRD Surinam Dollar	4.7530	View
128	MOP	STD Dobra	2617.88	View
129	MOP	SVC El Salvador Colon	1.0918	View
130	MOP	SYP Syrian Pound	1379.72	View
131	MOP	SZL Lilangeni	2.0620	View
132	MOP	THB Baht	3.9298	View
133	MOP	TJS Somoni	1.1524	View
134	MOP	TMT Turkmenistan New Manat	0.436211	View
135	MOP	TND Tunisian Dinar	0.360858	View
136	MOP	TOP Pa’anga	0.298433	View
137	MOP	TRY Turkish Lira	5.3613	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848055	View
139	MOP	TWD New Taiwan Dollar	3.9090	View
140	MOP	TZS Tanzanian Shilling	305.9351	View
141	MOP	UAH Hryvnia	5.2709	View
142	MOP	UGX Uganda Shilling	451.7220	View
143	MOP	USD US Dollar	0.124775	View
144	MOP	UYU Peso Uruguayo	4.8767	View
145	MOP	UZS Uzbekistan Sum	1499.31	View
146	MOP	VEF Bolivar	3736802.11	View
147	MOP	VND Dong	3294.27	View
148	MOP	VUV Vatu	15.0935	View
149	MOP	WST Tala	0.345729	View
150	MOP	XAF CFA Franc BEAC	69.6821	View
151	MOP	XCD East Caribbean Dollar	0.337785	View
152	MOP	XOF CFA Franc BCEAO	69.6785	View
153	MOP	XPF CFP Franc	12.6696	View
154	MOP	YER Yemeni Rial	29.7468	View
155	MOP	ZAR Rand	2.0656	View
156	MOP	ZMW Zambian Kwacha	2.7764	View
157	MOP	ZWL Zimbabwe Dollar	8101.94	View

1 MOP = Rate shown in target currency as of Jan 1, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation