P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, October 21, 2025

Date

Oct 21, 2025

Available Rates

157

Previous Day

Oct 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459086	View
2	MOP	AFN Afghani	8.3075	View
3	MOP	ALL Lek	10.3643	View
4	MOP	AMD Armenian Dram	47.7963	View
5	MOP	ANG Netherlands Antillean Guilder	0.225118	View
6	MOP	AOA Kwanza	114.4995	View
7	MOP	ARS Argentine Peso	184.3865	View
8	MOP	AUD Australian Dollar	0.192593	View
9	MOP	AWG Aruban Florin	0.223731	View
10	MOP	AZN Azerbaijanian Manat	0.212481	View
11	MOP	BAM Convertible Mark	0.209929	View
12	MOP	BBD Barbados Dollar	0.249978	View
13	MOP	BDT Taka	15.2460	View
14	MOP	BGN Bulgarian Lev	0.210609	View
15	MOP	BHD Bahraini Dinar	0.047232	View
16	MOP	BIF Burundi Franc	368.6076	View
17	MOP	BMD Bermudian Dollar	0.124989	View
18	MOP	BND Brunei Dollar	0.161687	View
19	MOP	BOB Boliviano	0.865250	View
20	MOP	BRL Brazilian Real	0.673308	View
21	MOP	BSD Bahamian Dollar	0.124989	View
22	MOP	BTN Ngultrum	10.9902	View
23	MOP	BWP Pula	1.7691	View
24	MOP	BYN Belarussian Ruble	0.425748	View
25	MOP	BZD Belize Dollar	0.251769	View
26	MOP	CAD Canadian Dollar	0.175536	View
27	MOP	CDF Congolese Franc	270.5500	View
28	MOP	CHF Swiss Franc	0.099392	View
29	MOP	CLP Chilean Peso	118.8432	View
30	MOP	CNY Yuan Renminbi	0.889754	View
31	MOP	COP Colombian Peso	485.2616	View
32	MOP	CRC Costa Rican Colon	62.8387	View
33	MOP	CUC Peso Convertible	0.124989	View
34	MOP	CUP Cuban Peso	2.9978	View
35	MOP	CVE Cape Verde Escudo	11.8359	View
36	MOP	CZK Czech Koruna	2.6182	View
37	MOP	DJF Djibouti Franc	22.2760	View
38	MOP	DKK Danish Krone	0.804306	View
39	MOP	DOP Dominican Peso	7.9351	View
40	MOP	DZD Algerian Dinar	16.2750	View
41	MOP	EGP Egyptian Pound	5.9398	View
42	MOP	ERN Nakfa	1.8748	View
43	MOP	ETB Ethiopian Birr	18.7225	View
44	MOP	EUR Euro	0.107684	View
45	MOP	FJD Fiji Dollar	0.286643	View
46	MOP	FKP Falkland Islands Pound	0.093259	View
47	MOP	GBP Pound Sterling	0.093448	View
48	MOP	GEL Lari	0.338892	View
49	MOP	GHS Ghana Cedi	1.3412	View
50	MOP	GIP Gibraltar Pound	0.093259	View
51	MOP	GMD Dalasi	9.1205	View
52	MOP	GNF Guinea Franc	1085.55	View
53	MOP	GTQ Quetzal	0.957434	View
54	MOP	GYD Guyana Dollar	26.1386	View
55	MOP	HKD Hong Kong Dollar	0.971357	View
56	MOP	HNL Lempira	3.2834	View
57	MOP	HRK Croatian Kuna	0.808717	View
58	MOP	HTG Gourde	16.4782	View
59	MOP	HUF Forint	41.9571	View
60	MOP	IDR Rupiah	2075.37	View
61	MOP	ILS New Israeli Sheqel	0.411074	View
62	MOP	INR Indian Rupee	10.9954	View
63	MOP	IQD Iraqi Dinar	163.7592	View
64	MOP	IRR Iranian Rial	5252.66	View
65	MOP	ISK Iceland Krona	15.2481	View
66	MOP	JMD Jamaican Dollar	20.1017	View
67	MOP	JOD Jordanian Dinar	0.088617	View
68	MOP	JPY Yen	19.0009	View
69	MOP	KES Kenyan Shilling	16.1534	View
70	MOP	KGS Som	10.9318	View
71	MOP	KHR Riel	503.6320	View
72	MOP	KMF Comoro Franc	52.8055	View
73	MOP	KPW North Korean Won	112.4860	View
74	MOP	KRW Won	178.7973	View
75	MOP	KWD Kuwaiti Dinar	0.038245	View
76	MOP	KYD Cayman Islands Dollar	0.103470	View
77	MOP	KZT Tenge	67.2668	View
78	MOP	LAK Kip	2710.50	View
79	MOP	LBP Lebanese Pound	11222.11	View
80	MOP	LKR Sri Lanka Rupee	37.9604	View
81	MOP	LRD Liberian Dollar	22.8985	View
82	MOP	LSL Loti	2.1513	View
83	MOP	LTL Lithuanian Litas	0.370607	View
84	MOP	LVL Latvian Lats	0.075435	View
85	MOP	LYD Libyan Dinar	0.678549	View
86	MOP	MAD Moroccan Dirham	1.1538	View
87	MOP	MDL Moldovan Leu	2.1170	View
88	MOP	MGA Malagasy Ariary	559.5218	View
89	MOP	MKD Denar	6.6099	View
90	MOP	MMK Kyat	262.4552	View
91	MOP	MNT Tugrik	449.3900	View
92	MOP	MRO Ouguiya	50.0769	View
93	MOP	MUR Mauritius Rupee	5.6271	View
94	MOP	MVR Rufiyaa	1.9269	View
95	MOP	MWK Kwacha	216.7400	View
96	MOP	MXN Mexican Peso	2.3045	View
97	MOP	MYR Malaysian Ringgit	0.528580	View
98	MOP	MZN Mozambique Metical	7.9800	View
99	MOP	NAD Namibia Dollar	2.1513	View
100	MOP	NGN Naira	183.4120	View
101	MOP	NIO Cordoba Oro	4.5961	View
102	MOP	NOK Norwegian Krone	1.2566	View
103	MOP	NPR Nepalese Rupee	17.5925	View
104	MOP	NZD New Zealand Dollar	0.218459	View
105	MOP	OMR Rial Omani	0.048245	View
106	MOP	PAB Balboa	0.124989	View
107	MOP	PEN Sol	0.421339	View
108	MOP	PGK Kina	0.517339	View
109	MOP	PHP Philippine Peso	7.2968	View
110	MOP	PKR Pakistan Rupee	35.2618	View
111	MOP	PLN Zloty	0.456507	View
112	MOP	PYG Guarani	884.3612	View
113	MOP	QAR Qatari Rial	0.454961	View
114	MOP	RON New Romanian Leu	0.547446	View
115	MOP	RSD Serbian Dinar	12.5766	View
116	MOP	RUB Russian Ruble	10.1077	View
117	MOP	RWF Rwanda Franc	181.4745	View
118	MOP	SAR Saudi Riyal	0.469915	View
119	MOP	SBD Solomon Islands Dollar	1.0179	View
120	MOP	SCR Seychelles Rupee	1.8532	View
121	MOP	SDG Sudanese Pound	75.0710	View
122	MOP	SEK Swedish Krona	1.1775	View
123	MOP	SGD Singapore Dollar	0.162183	View
124	MOP	SHP Saint Helena Pound	0.093259	View
125	MOP	SLL Leone	2835.93	View
126	MOP	SOS Somali Shilling	71.4295	View
127	MOP	SRD Surinam Dollar	4.9152	View
128	MOP	STD Dobra	2649.29	View
129	MOP	SVC El Salvador Colon	1.0937	View
130	MOP	SYP Syrian Pound	1625.04	View
131	MOP	SZL Lilangeni	2.1513	View
132	MOP	THB Baht	4.0997	View
133	MOP	TJS Somoni	1.1502	View
134	MOP	TMT Turkmenistan New Manat	0.438696	View
135	MOP	TND Tunisian Dinar	0.365060	View
136	MOP	TOP Pa’anga	0.291885	View
137	MOP	TRY Turkish Lira	5.2455	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845488	View
139	MOP	TWD New Taiwan Dollar	3.8281	View
140	MOP	TZS Tanzanian Shilling	305.7059	View
141	MOP	UAH Hryvnia	5.2222	View
142	MOP	UGX Uganda Shilling	433.8775	View
143	MOP	USD US Dollar	0.124989	View
144	MOP	UYU Peso Uruguayo	4.9865	View
145	MOP	UZS Uzbekistan Sum	1513.45	View
146	MOP	VEF Bolivar	2566372.58	View
147	MOP	VND Dong	3303.66	View
148	MOP	VUV Vatu	15.2318	View
149	MOP	WST Tala	0.347249	View
150	MOP	XAF CFA Franc BEAC	70.4073	View
151	MOP	XCD East Caribbean Dollar	0.338244	View
152	MOP	XOF CFA Franc BCEAO	70.5276	View
153	MOP	XPF CFP Franc	12.8534	View
154	MOP	YER Yemeni Rial	29.8547	View
155	MOP	ZAR Rand	2.1661	View
156	MOP	ZMW Zambian Kwacha	2.8398	View
157	MOP	ZWL Zimbabwe Dollar	8329.77	View

1 MOP = Rate shown in target currency as of Oct 21, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation