P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454228	View
2	MOP	AFN Afghani	8.6338	View
3	MOP	ALL Lek	10.5069	View
4	MOP	AMD Armenian Dram	47.2660	View
5	MOP	ANG Netherlands Antillean Guilder	0.222274	View
6	MOP	AOA Kwanza	113.6042	View
7	MOP	ARS Argentine Peso	146.1919	View
8	MOP	AUD Australian Dollar	0.189494	View
9	MOP	AWG Aruban Florin	0.221398	View
10	MOP	AZN Azerbaijanian Manat	0.205752	View
11	MOP	BAM Convertible Mark	0.209788	View
12	MOP	BBD Barbados Dollar	0.247372	View
13	MOP	BDT Taka	15.1011	View
14	MOP	BGN Bulgarian Lev	0.209008	View
15	MOP	BHD Bahraini Dinar	0.046163	View
16	MOP	BIF Burundi Franc	367.7815	View
17	MOP	BMD Bermudian Dollar	0.123686	View
18	MOP	BND Brunei Dollar	0.154083	View
19	MOP	BOB Boliviano	0.852718	View
20	MOP	BRL Brazilian Real	0.684293	View
21	MOP	BSD Bahamian Dollar	0.123686	View
22	MOP	BTN Ngultrum	10.6599	View
23	MOP	BWP Pula	1.6581	View
24	MOP	BYN Belarussian Ruble	0.404780	View
25	MOP	BZD Belize Dollar	0.248658	View
26	MOP	CAD Canadian Dollar	0.167789	View
27	MOP	CDF Congolese Franc	358.7317	View
28	MOP	CHF Swiss Franc	0.100378	View
29	MOP	CLP Chilean Peso	115.9537	View
30	MOP	CNY Yuan Renminbi	0.888075	View
31	MOP	COP Colombian Peso	510.0692	View
32	MOP	CRC Costa Rican Colon	62.2944	View
33	MOP	CUC Peso Convertible	0.123686	View
34	MOP	CUP Cuban Peso	2.9616	View
35	MOP	CVE Cape Verde Escudo	11.8279	View
36	MOP	CZK Czech Koruna	2.6483	View
37	MOP	DJF Djibouti Franc	21.9990	View
38	MOP	DKK Danish Krone	0.797015	View
39	MOP	DOP Dominican Peso	7.2867	View
40	MOP	DZD Algerian Dinar	16.1104	View
41	MOP	EGP Egyptian Pound	6.0803	View
42	MOP	ERN Nakfa	1.8553	View
43	MOP	ETB Ethiopian Birr	16.6440	View
44	MOP	EUR Euro	0.106865	View
45	MOP	FJD Fiji Dollar	0.278403	View
46	MOP	FKP Falkland Islands Pound	0.091307	View
47	MOP	GBP Pound Sterling	0.091081	View
48	MOP	GEL Lari	0.337402	View
49	MOP	GHS Ghana Cedi	1.2708	View
50	MOP	GIP Gibraltar Pound	0.091307	View
51	MOP	GMD Dalasi	8.8599	View
52	MOP	GNF Guinea Franc	1071.41	View
53	MOP	GTQ Quetzal	0.949364	View
54	MOP	GYD Guyana Dollar	25.8170	View
55	MOP	HKD Hong Kong Dollar	0.970907	View
56	MOP	HNL Lempira	3.2240	View
57	MOP	HRK Croatian Kuna	0.808175	View
58	MOP	HTG Gourde	16.2052	View
59	MOP	HUF Forint	42.9098	View
60	MOP	IDR Rupiah	2014.55	View
61	MOP	ILS New Israeli Sheqel	0.435574	View
62	MOP	INR Indian Rupee	10.6415	View
63	MOP	IQD Iraqi Dinar	161.8838	View
64	MOP	IRR Iranian Rial	5214.15	View
65	MOP	ISK Iceland Krona	15.3673	View
66	MOP	JMD Jamaican Dollar	19.7431	View
67	MOP	JOD Jordanian Dinar	0.087693	View
68	MOP	JPY Yen	17.8348	View
69	MOP	KES Kenyan Shilling	15.9625	View
70	MOP	KGS Som	10.8193	View
71	MOP	KHR Riel	496.0383	View
72	MOP	KMF Comoro Franc	52.7701	View
73	MOP	KPW North Korean Won	111.3131	View
74	MOP	KRW Won	168.1490	View
75	MOP	KWD Kuwaiti Dinar	0.037811	View
76	MOP	KYD Cayman Islands Dollar	0.102727	View
77	MOP	KZT Tenge	63.3818	View
78	MOP	LAK Kip	2663.61	View
79	MOP	LBP Lebanese Pound	11097.01	View
80	MOP	LKR Sri Lanka Rupee	36.7465	View
81	MOP	LRD Liberian Dollar	24.7066	View
82	MOP	LSL Loti	2.2214	View
83	MOP	LTL Lithuanian Litas	0.370358	View
84	MOP	LVL Latvian Lats	0.075384	View
85	MOP	LYD Libyan Dinar	0.674075	View
86	MOP	MAD Moroccan Dirham	1.1082	View
87	MOP	MDL Moldovan Leu	2.1124	View
88	MOP	MGA Malagasy Ariary	538.8565	View
89	MOP	MKD Denar	6.5980	View
90	MOP	MMK Kyat	259.6985	View
91	MOP	MNT Tugrik	442.8417	View
92	MOP	MRO Ouguiya	49.0250	View
93	MOP	MUR Mauritius Rupee	5.6251	View
94	MOP	MVR Rufiyaa	1.9094	View
95	MOP	MWK Kwacha	214.0987	View
96	MOP	MXN Mexican Peso	2.3389	View
97	MOP	MYR Malaysian Ringgit	0.524497	View
98	MOP	MZN Mozambique Metical	7.8889	View
99	MOP	NAD Namibia Dollar	2.2214	View
100	MOP	NGN Naira	191.0778	View
101	MOP	NIO Cordoba Oro	4.5370	View
102	MOP	NOK Norwegian Krone	1.2254	View
103	MOP	NPR Nepalese Rupee	17.0638	View
104	MOP	NZD New Zealand Dollar	0.204252	View
105	MOP	OMR Rial Omani	0.047120	View
106	MOP	PAB Balboa	0.123686	View
107	MOP	PEN Sol	0.446970	View
108	MOP	PGK Kina	0.484003	View
109	MOP	PHP Philippine Peso	6.9692	View
110	MOP	PKR Pakistan Rupee	34.5949	View
111	MOP	PLN Zloty	0.455707	View
112	MOP	PYG Guarani	983.7840	View
113	MOP	QAR Qatari Rial	0.450218	View
114	MOP	RON New Romanian Leu	0.537000	View
115	MOP	RSD Serbian Dinar	12.5650	View
116	MOP	RUB Russian Ruble	9.8704	View
117	MOP	RWF Rwanda Franc	177.4115	View
118	MOP	SAR Saudi Riyal	0.458869	View
119	MOP	SBD Solomon Islands Dollar	1.0313	View
120	MOP	SCR Seychelles Rupee	1.7585	View
121	MOP	SDG Sudanese Pound	74.2466	View
122	MOP	SEK Swedish Krona	1.1714	View
123	MOP	SGD Singapore Dollar	0.158332	View
124	MOP	SHP Saint Helena Pound	0.091307	View
125	MOP	SLL Leone	2832.42	View
126	MOP	SOS Somali Shilling	70.6945	View
127	MOP	SRD Surinam Dollar	4.6417	View
128	MOP	STD Dobra	2653.36	View
129	MOP	SVC El Salvador Colon	1.0823	View
130	MOP	SYP Syrian Pound	1608.15	View
131	MOP	SZL Lilangeni	2.2214	View
132	MOP	THB Baht	4.0179	View
133	MOP	TJS Somoni	1.2509	View
134	MOP	TMT Turkmenistan New Manat	0.432631	View
135	MOP	TND Tunisian Dinar	0.363181	View
136	MOP	TOP Pa’anga	0.291165	View
137	MOP	TRY Turkish Lira	4.8727	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838167	View
139	MOP	TWD New Taiwan Dollar	3.5828	View
140	MOP	TZS Tanzanian Shilling	312.3904	View
141	MOP	UAH Hryvnia	5.1310	View
142	MOP	UGX Uganda Shilling	445.8131	View
143	MOP	USD US Dollar	0.123686	View
144	MOP	UYU Peso Uruguayo	5.0710	View
145	MOP	UZS Uzbekistan Sum	1570.68	View
146	MOP	VEF Bolivar	1249658.17	View
147	MOP	VND Dong	3188.56	View
148	MOP	VUV Vatu	14.4948	View
149	MOP	WST Tala	0.365488	View
150	MOP	XAF CFA Franc BEAC	70.3602	View
151	MOP	XCD East Caribbean Dollar	0.334757	View
152	MOP	XOF CFA Franc BCEAO	68.6843	View
153	MOP	XPF CFP Franc	12.5641	View
154	MOP	YER Yemeni Rial	30.1019	View
155	MOP	ZAR Rand	2.1993	View
156	MOP	ZMW Zambian Kwacha	2.9981	View
157	MOP	ZWL Zimbabwe Dollar	8337.44	View

1 MOP = Rate shown in target currency as of Jun 16, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation