P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, June 18, 2025

Date

Jun 18, 2025

Available Rates

157

Previous Day

Jun 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454215	View
2	MOP	AFN Afghani	8.6329	View
3	MOP	ALL Lek	10.5374	View
4	MOP	AMD Armenian Dram	47.4623	View
5	MOP	ANG Netherlands Antillean Guilder	0.222719	View
6	MOP	AOA Kwanza	113.8479	View
7	MOP	ARS Argentine Peso	143.9493	View
8	MOP	AUD Australian Dollar	0.190258	View
9	MOP	AWG Aruban Florin	0.221385	View
10	MOP	AZN Azerbaijanian Manat	0.205740	View
11	MOP	BAM Convertible Mark	0.210410	View
12	MOP	BBD Barbados Dollar	0.247358	View
13	MOP	BDT Taka	15.1257	View
14	MOP	BGN Bulgarian Lev	0.210194	View
15	MOP	BHD Bahraini Dinar	0.046157	View
16	MOP	BIF Burundi Franc	367.5000	View
17	MOP	BMD Bermudian Dollar	0.123679	View
18	MOP	BND Brunei Dollar	0.155022	View
19	MOP	BOB Boliviano	0.856444	View
20	MOP	BRL Brazilian Real	0.677774	View
21	MOP	BSD Bahamian Dollar	0.123679	View
22	MOP	BTN Ngultrum	10.6786	View
23	MOP	BWP Pula	1.6529	View
24	MOP	BYN Belarussian Ruble	0.404890	View
25	MOP	BZD Belize Dollar	0.248761	View
26	MOP	CAD Canadian Dollar	0.168881	View
27	MOP	CDF Congolese Franc	359.4742	View
28	MOP	CHF Swiss Franc	0.101056	View
29	MOP	CLP Chilean Peso	116.7740	View
30	MOP	CNY Yuan Renminbi	0.889043	View
31	MOP	COP Colombian Peso	507.2530	View
32	MOP	CRC Costa Rican Colon	62.3692	View
33	MOP	CUC Peso Convertible	0.123679	View
34	MOP	CUP Cuban Peso	2.9664	View
35	MOP	CVE Cape Verde Escudo	11.8630	View
36	MOP	CZK Czech Koruna	2.6658	View
37	MOP	DJF Djibouti Franc	22.0195	View
38	MOP	DKK Danish Krone	0.801582	View
39	MOP	DOP Dominican Peso	7.3328	View
40	MOP	DZD Algerian Dinar	16.0852	View
41	MOP	EGP Egyptian Pound	6.1999	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.6716	View
44	MOP	EUR Euro	0.107472	View
45	MOP	FJD Fiji Dollar	0.278426	View
46	MOP	FKP Falkland Islands Pound	0.092039	View
47	MOP	GBP Pound Sterling	0.091910	View
48	MOP	GEL Lari	0.337085	View
49	MOP	GHS Ghana Cedi	1.2738	View
50	MOP	GIP Gibraltar Pound	0.092039	View
51	MOP	GMD Dalasi	8.9222	View
52	MOP	GNF Guinea Franc	1071.42	View
53	MOP	GTQ Quetzal	0.949744	View
54	MOP	GYD Guyana Dollar	25.8614	View
55	MOP	HKD Hong Kong Dollar	0.970872	View
56	MOP	HNL Lempira	3.2322	View
57	MOP	HRK Croatian Kuna	0.810568	View
58	MOP	HTG Gourde	16.1946	View
59	MOP	HUF Forint	43.3522	View
60	MOP	IDR Rupiah	2023.51	View
61	MOP	ILS New Israeli Sheqel	0.432393	View
62	MOP	INR Indian Rupee	10.6888	View
63	MOP	IQD Iraqi Dinar	162.0175	View
64	MOP	IRR Iranian Rial	5213.42	View
65	MOP	ISK Iceland Krona	15.4330	View
66	MOP	JMD Jamaican Dollar	19.6848	View
67	MOP	JOD Jordanian Dinar	0.087688	View
68	MOP	JPY Yen	17.9124	View
69	MOP	KES Kenyan Shilling	16.0063	View
70	MOP	KGS Som	10.8189	View
71	MOP	KHR Riel	497.1434	View
72	MOP	KMF Comoro Franc	52.9264	View
73	MOP	KPW North Korean Won	111.3078	View
74	MOP	KRW Won	170.1394	View
75	MOP	KWD Kuwaiti Dinar	0.037845	View
76	MOP	KYD Cayman Islands Dollar	0.102845	View
77	MOP	KZT Tenge	64.0642	View
78	MOP	LAK Kip	2664.29	View
79	MOP	LBP Lebanese Pound	11124.99	View
80	MOP	LKR Sri Lanka Rupee	36.7373	View
81	MOP	LRD Liberian Dollar	24.7170	View
82	MOP	LSL Loti	2.2256	View
83	MOP	LTL Lithuanian Litas	0.371455	View
84	MOP	LVL Latvian Lats	0.075607	View
85	MOP	LYD Libyan Dinar	0.670921	View
86	MOP	MAD Moroccan Dirham	1.1100	View
87	MOP	MDL Moldovan Leu	2.1115	View
88	MOP	MGA Malagasy Ariary	539.1083	View
89	MOP	MKD Denar	6.6211	View
90	MOP	MMK Kyat	259.6941	View
91	MOP	MNT Tugrik	442.9236	View
92	MOP	MRO Ouguiya	49.1084	View
93	MOP	MUR Mauritius Rupee	5.6137	View
94	MOP	MVR Rufiyaa	1.9098	View
95	MOP	MWK Kwacha	214.5892	View
96	MOP	MXN Mexican Peso	2.3437	View
97	MOP	MYR Malaysian Ringgit	0.525700	View
98	MOP	MZN Mozambique Metical	7.9007	View
99	MOP	NAD Namibia Dollar	2.2256	View
100	MOP	NGN Naira	190.9458	View
101	MOP	NIO Cordoba Oro	4.5363	View
102	MOP	NOK Norwegian Krone	1.2299	View
103	MOP	NPR Nepalese Rupee	17.0937	View
104	MOP	NZD New Zealand Dollar	0.205229	View
105	MOP	OMR Rial Omani	0.047119	View
106	MOP	PAB Balboa	0.123679	View
107	MOP	PEN Sol	0.446406	View
108	MOP	PGK Kina	0.487261	View
109	MOP	PHP Philippine Peso	7.0776	View
110	MOP	PKR Pakistan Rupee	34.6137	View
111	MOP	PLN Zloty	0.459261	View
112	MOP	PYG Guarani	986.7287	View
113	MOP	QAR Qatari Rial	0.450192	View
114	MOP	RON New Romanian Leu	0.540607	View
115	MOP	RSD Serbian Dinar	12.6123	View
116	MOP	RUB Russian Ruble	9.7185	View
117	MOP	RWF Rwanda Franc	176.3135	View
118	MOP	SAR Saudi Riyal	0.458763	View
119	MOP	SBD Solomon Islands Dollar	1.0350	View
120	MOP	SCR Seychelles Rupee	1.8058	View
121	MOP	SDG Sudanese Pound	74.2489	View
122	MOP	SEK Swedish Krona	1.1851	View
123	MOP	SGD Singapore Dollar	0.158919	View
124	MOP	SHP Saint Helena Pound	0.092039	View
125	MOP	SLL Leone	2816.71	View
126	MOP	SOS Somali Shilling	70.6773	View
127	MOP	SRD Surinam Dollar	4.8062	View
128	MOP	STD Dobra	2655.51	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.02	View
131	MOP	SZL Lilangeni	2.2256	View
132	MOP	THB Baht	4.0350	View
133	MOP	TJS Somoni	1.2496	View
134	MOP	TMT Turkmenistan New Manat	0.432876	View
135	MOP	TND Tunisian Dinar	0.363106	View
136	MOP	TOP Pa’anga	0.286463	View
137	MOP	TRY Turkish Lira	4.8902	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838833	View
139	MOP	TWD New Taiwan Dollar	3.5913	View
140	MOP	TZS Tanzanian Shilling	317.4789	View
141	MOP	UAH Hryvnia	5.1434	View
142	MOP	UGX Uganda Shilling	445.0127	View
143	MOP	USD US Dollar	0.123679	View
144	MOP	UYU Peso Uruguayo	5.0537	View
145	MOP	UZS Uzbekistan Sum	1568.91	View
146	MOP	VEF Bolivar	1265629.46	View
147	MOP	VND Dong	3191.65	View
148	MOP	VUV Vatu	14.4165	View
149	MOP	WST Tala	0.341264	View
150	MOP	XAF CFA Franc BEAC	70.5685	View
151	MOP	XCD East Caribbean Dollar	0.334779	View
152	MOP	XOF CFA Franc BCEAO	69.1504	View
153	MOP	XPF CFP Franc	12.6346	View
154	MOP	YER Yemeni Rial	30.0327	View
155	MOP	ZAR Rand	2.2356	View
156	MOP	ZMW Zambian Kwacha	3.0188	View
157	MOP	ZWL Zimbabwe Dollar	8338.89	View

1 MOP = Rate shown in target currency as of Jun 18, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation