₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.018457	View
3	MNT	ALL Lek	0.022931	View
4	MNT	AMD Armenian Dram	0.106439	View
5	MNT	ANG Netherlands Antillean Guilder	0.000506	View
6	MNT	AOA Kwanza	0.257280	View
7	MNT	ARS Argentine Peso	0.406852	View
8	MNT	AUD Australian Dollar	0.000400	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034354	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830985	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001949	View
20	MNT	BRL Brazilian Real	0.001474	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025301	View
23	MNT	BWP Pula	0.003704	View
24	MNT	BYN Belarussian Ruble	0.000802	View
25	MNT	BZD Belize Dollar	0.000566	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.599214	View
28	MNT	CHF Swiss Franc	0.000218	View
29	MNT	CLP Chilean Peso	0.242088	View
30	MNT	CNY Yuan Renminbi	0.001947	View
31	MNT	COP Colombian Peso	1.0140	View
32	MNT	CRC Costa Rican Colon	0.139228	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006753	View
35	MNT	CVE Cape Verde Escudo	0.026172	View
36	MNT	CZK Czech Koruna	0.005765	View
37	MNT	DJF Djibouti Franc	0.049982	View
38	MNT	DKK Danish Krone	0.001772	View
39	MNT	DOP Dominican Peso	0.017724	View
40	MNT	DZD Algerian Dinar	0.036401	View
41	MNT	EGP Egyptian Pound	0.013195	View
42	MNT	ERN Nakfa	0.004203	View
43	MNT	ETB Ethiopian Birr	0.043727	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000622	View
46	MNT	FKP Falkland Islands Pound	0.000204	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.003074	View
50	MNT	GIP Gibraltar Pound	0.000204	View
51	MNT	GMD Dalasi	0.020701	View
52	MNT	GNF Guinea Franc	2.4633	View
53	MNT	GTQ Quetzal	0.002152	View
54	MNT	GYD Guyana Dollar	0.058862	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007412	View
57	MNT	HRK Croatian Kuna	0.001788	View
58	MNT	HTG Gourde	0.036893	View
59	MNT	HUF Forint	0.090385	View
60	MNT	IDR Rupiah	4.7122	View
61	MNT	ILS New Israeli Sheqel	0.000868	View
62	MNT	INR Indian Rupee	0.025403	View
63	MNT	IQD Iraqi Dinar	0.368482	View
64	MNT	IRR Iranian Rial	323.5089	View
65	MNT	ISK Iceland Krona	0.034464	View
66	MNT	JMD Jamaican Dollar	0.044120	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043568	View
69	MNT	KES Kenyan Shilling	0.036289	View
70	MNT	KGS Som	0.024510	View
71	MNT	KHR Riel	1.1300	View
72	MNT	KMF Comoro Franc	0.116766	View
73	MNT	KPW North Korean Won	0.252189	View
74	MNT	KRW Won	0.407985	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.141521	View
78	MNT	LAK Kip	6.0464	View
79	MNT	LBP Lebanese Pound	25.2700	View
80	MNT	LKR Sri Lanka Rupee	0.086946	View
81	MNT	LRD Liberian Dollar	0.052087	View
82	MNT	LSL Loti	0.004496	View
83	MNT	LTL Lithuanian Litas	0.000819	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001760	View
86	MNT	MAD Moroccan Dirham	0.002564	View
87	MNT	MDL Moldovan Leu	0.004746	View
88	MNT	MGA Malagasy Ariary	1.2528	View
89	MNT	MKD Denar	0.014628	View
90	MNT	MMK Kyat	0.588411	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.112143	View
93	MNT	MUR Mauritius Rupee	0.012790	View
94	MNT	MVR Rufiyaa	0.004331	View
95	MNT	MWK Kwacha	0.486948	View
96	MNT	MXN Mexican Peso	0.004864	View
97	MNT	MYR Malaysian Ringgit	0.001107	View
98	MNT	MZN Mozambique Metical	0.017884	View
99	MNT	NAD Namibia Dollar	0.004496	View
100	MNT	NGN Naira	0.395227	View
101	MNT	NIO Cordoba Oro	0.010337	View
102	MNT	NOK Norwegian Krone	0.002712	View
103	MNT	NPR Nepalese Rupee	0.040501	View
104	MNT	NZD New Zealand Dollar	0.000464	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000945	View
108	MNT	PGK Kina	0.001202	View
109	MNT	PHP Philippine Peso	0.016556	View
110	MNT	PKR Pakistan Rupee	0.078560	View
111	MNT	PLN Zloty	0.001001	View
112	MNT	PYG Guarani	1.8768	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001209	View
115	MNT	RSD Serbian Dinar	0.027871	View
116	MNT	RUB Russian Ruble	0.021491	View
117	MNT	RWF Rwanda Franc	0.409050	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002275	View
120	MNT	SCR Seychelles Rupee	0.004188	View
121	MNT	SDG Sudanese Pound	0.168156	View
122	MNT	SEK Swedish Krona	0.002505	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000204	View
125	MNT	SLL Leone	6.4197	View
126	MNT	SOS Somali Shilling	0.160401	View
127	MNT	SRD Surinam Dollar	0.010645	View
128	MNT	STD Dobra	5.9054	View
129	MNT	SVC El Salvador Colon	0.002451	View
130	MNT	SYP Syrian Pound	0.031501	View
131	MNT	SZL Lilangeni	0.004496	View
132	MNT	THB Baht	0.008819	View
133	MNT	TJS Somoni	0.002620	View
134	MNT	TMT Turkmenistan New Manat	0.000982	View
135	MNT	TND Tunisian Dinar	0.000801	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.012185	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008860	View
140	MNT	TZS Tanzanian Shilling	0.717561	View
141	MNT	UAH Hryvnia	0.012064	View
142	MNT	UGX Uganda Shilling	1.0010	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010878	View
145	MNT	UZS Uzbekistan Sum	3.4310	View
146	MNT	VEF Bolivar	10384.24	View
147	MNT	VND Dong	7.3169	View
148	MNT	VUV Vatu	0.033568	View
149	MNT	WST Tala	0.000763	View
150	MNT	XAF CFA Franc BEAC	0.155688	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.155658	View
153	MNT	XPF CFP Franc	0.028354	View
154	MNT	YER Yemeni Rial	0.066798	View
155	MNT	ZAR Rand	0.004482	View
156	MNT	ZMW Zambian Kwacha	0.005520	View
157	MNT	ZWL Zimbabwe Dollar	17.9395	View

1 MNT = Rate shown in target currency as of Feb 3, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation