₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, February 1, 2026

Date

Feb 1, 2026

Available Rates

157

Previous Day

Feb 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.018393	View
3	MNT	ALL Lek	0.022835	View
4	MNT	AMD Armenian Dram	0.107380	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.255688	View
7	MNT	ARS Argentine Peso	0.406035	View
8	MNT	AUD Australian Dollar	0.000402	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000462	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034294	View
14	MNT	BGN Bulgarian Lev	0.000462	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830777	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001940	View
20	MNT	BRL Brazilian Real	0.001471	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025695	View
23	MNT	BWP Pula	0.003640	View
24	MNT	BYN Belarussian Ruble	0.000797	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.598868	View
28	MNT	CHF Swiss Franc	0.000216	View
29	MNT	CLP Chilean Peso	0.244902	View
30	MNT	CNY Yuan Renminbi	0.001948	View
31	MNT	COP Colombian Peso	1.0301	View
32	MNT	CRC Costa Rican Colon	0.139054	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006716	View
35	MNT	CVE Cape Verde Escudo	0.026072	View
36	MNT	CZK Czech Koruna	0.005753	View
37	MNT	DJF Djibouti Franc	0.050248	View
38	MNT	DKK Danish Krone	0.001765	View
39	MNT	DOP Dominican Peso	0.017631	View
40	MNT	DZD Algerian Dinar	0.036382	View
41	MNT	EGP Egyptian Pound	0.013163	View
42	MNT	ERN Nakfa	0.004204	View
43	MNT	ETB Ethiopian Birr	0.043562	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000617	View
46	MNT	FKP Falkland Islands Pound	0.000204	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000754	View
49	MNT	GHS Ghana Cedi	0.003065	View
50	MNT	GIP Gibraltar Pound	0.000204	View
51	MNT	GMD Dalasi	0.020811	View
52	MNT	GNF Guinea Franc	2.4590	View
53	MNT	GTQ Quetzal	0.002149	View
54	MNT	GYD Guyana Dollar	0.058613	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007416	View
57	MNT	HRK Croatian Kuna	0.001781	View
58	MNT	HTG Gourde	0.037029	View
59	MNT	HUF Forint	0.090147	View
60	MNT	IDR Rupiah	4.7052	View
61	MNT	ILS New Israeli Sheqel	0.000869	View
62	MNT	INR Indian Rupee	0.025695	View
63	MNT	IQD Iraqi Dinar	0.367321	View
64	MNT	IRR Iranian Rial	311.6662	View
65	MNT	ISK Iceland Krona	0.034280	View
66	MNT	JMD Jamaican Dollar	0.043988	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043374	View
69	MNT	KES Kenyan Shilling	0.036168	View
70	MNT	KGS Som	0.024516	View
71	MNT	KHR Riel	1.1269	View
72	MNT	KMF Comoro Franc	0.116320	View
73	MNT	KPW North Korean Won	0.252269	View
74	MNT	KRW Won	0.406670	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.140803	View
78	MNT	LAK Kip	6.0064	View
79	MNT	LBP Lebanese Pound	25.2570	View
80	MNT	LKR Sri Lanka Rupee	0.086690	View
81	MNT	LRD Liberian Dollar	0.051979	View
82	MNT	LSL Loti	0.004530	View
83	MNT	LTL Lithuanian Litas	0.000816	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001759	View
86	MNT	MAD Moroccan Dirham	0.002552	View
87	MNT	MDL Moldovan Leu	0.004709	View
88	MNT	MGA Malagasy Ariary	1.2469	View
89	MNT	MKD Denar	0.014519	View
90	MNT	MMK Kyat	0.588605	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.111986	View
93	MNT	MUR Mauritius Rupee	0.012729	View
94	MNT	MVR Rufiyaa	0.004333	View
95	MNT	MWK Kwacha	0.486075	View
96	MNT	MXN Mexican Peso	0.004895	View
97	MNT	MYR Malaysian Ringgit	0.001104	View
98	MNT	MZN Mozambique Metical	0.017864	View
99	MNT	NAD Namibia Dollar	0.004530	View
100	MNT	NGN Naira	0.388037	View
101	MNT	NIO Cordoba Oro	0.010286	View
102	MNT	NOK Norwegian Krone	0.002701	View
103	MNT	NPR Nepalese Rupee	0.041132	View
104	MNT	NZD New Zealand Dollar	0.000465	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000943	View
108	MNT	PGK Kina	0.001187	View
109	MNT	PHP Philippine Peso	0.016511	View
110	MNT	PKR Pakistan Rupee	0.078388	View
111	MNT	PLN Zloty	0.000996	View
112	MNT	PYG Guarani	1.8779	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001204	View
115	MNT	RSD Serbian Dinar	0.027746	View
116	MNT	RUB Russian Ruble	0.021299	View
117	MNT	RWF Rwanda Franc	0.407949	View
118	MNT	SAR Saudi Riyal	0.001051	View
119	MNT	SBD Solomon Islands Dollar	0.002256	View
120	MNT	SCR Seychelles Rupee	0.004178	View
121	MNT	SDG Sudanese Pound	0.168050	View
122	MNT	SEK Swedish Krona	0.002500	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000204	View
125	MNT	SLL Leone	6.4279	View
126	MNT	SOS Somali Shilling	0.160508	View
127	MNT	SRD Surinam Dollar	0.010669	View
128	MNT	STD Dobra	5.8245	View
129	MNT	SVC El Salvador Colon	0.002452	View
130	MNT	SYP Syrian Pound	0.030994	View
131	MNT	SZL Lilangeni	0.004530	View
132	MNT	THB Baht	0.008825	View
133	MNT	TJS Somoni	0.002631	View
134	MNT	TMT Turkmenistan New Manat	0.000981	View
135	MNT	TND Tunisian Dinar	0.000797	View
136	MNT	TOP Pa’anga	0.000659	View
137	MNT	TRY Turkish Lira	0.012189	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001890	View
139	MNT	TWD New Taiwan Dollar	0.008866	View
140	MNT	TZS Tanzanian Shilling	0.714257	View
141	MNT	UAH Hryvnia	0.012026	View
142	MNT	UGX Uganda Shilling	0.998588	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010813	View
145	MNT	UZS Uzbekistan Sum	3.4268	View
146	MNT	VEF Bolivar	10270.06	View
147	MNT	VND Dong	7.2865	View
148	MNT	VUV Vatu	0.033362	View
149	MNT	WST Tala	0.000759	View
150	MNT	XAF CFA Franc BEAC	0.155093	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.155093	View
153	MNT	XPF CFP Franc	0.028214	View
154	MNT	YER Yemeni Rial	0.066801	View
155	MNT	ZAR Rand	0.004530	View
156	MNT	ZMW Zambian Kwacha	0.005536	View
157	MNT	ZWL Zimbabwe Dollar	17.9183	View

1 MNT = Rate shown in target currency as of Feb 1, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation