₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, August 12, 2025

Date

Aug 12, 2025

Available Rates

157

Previous Day

Aug 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019007	View
3	MNT	ALL Lek	0.023267	View
4	MNT	AMD Armenian Dram	0.106370	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.254975	View
7	MNT	ARS Argentine Peso	0.367434	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000468	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033824	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.830532	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000349	View
19	MNT	BOB Boliviano	0.001929	View
20	MNT	BRL Brazilian Real	0.001512	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024381	View
23	MNT	BWP Pula	0.003798	View
24	MNT	BYN Belarussian Ruble	0.000917	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.808246	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.269660	View
30	MNT	CNY Yuan Renminbi	0.001998	View
31	MNT	COP Colombian Peso	1.1218	View
32	MNT	CRC Costa Rican Colon	0.140878	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006686	View
35	MNT	CVE Cape Verde Escudo	0.026392	View
36	MNT	CZK Czech Koruna	0.005863	View
37	MNT	DJF Djibouti Franc	0.049535	View
38	MNT	DKK Danish Krone	0.001788	View
39	MNT	DOP Dominican Peso	0.017020	View
40	MNT	DZD Algerian Dinar	0.036161	View
41	MNT	EGP Egyptian Pound	0.013486	View
42	MNT	ERN Nakfa	0.004171	View
43	MNT	ETB Ethiopian Birr	0.038861	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000627	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000748	View
49	MNT	GHS Ghana Cedi	0.002934	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020202	View
52	MNT	GNF Guinea Franc	2.4120	View
53	MNT	GTQ Quetzal	0.002133	View
54	MNT	GYD Guyana Dollar	0.058272	View
55	MNT	HKD Hong Kong Dollar	0.002183	View
56	MNT	HNL Lempira	0.007297	View
57	MNT	HRK Croatian Kuna	0.001803	View
58	MNT	HTG Gourde	0.036646	View
59	MNT	HUF Forint	0.094878	View
60	MNT	IDR Rupiah	4.5363	View
61	MNT	ILS New Israeli Sheqel	0.000954	View
62	MNT	INR Indian Rupee	0.024391	View
63	MNT	IQD Iraqi Dinar	0.364651	View
64	MNT	IRR Iranian Rial	11.7141	View
65	MNT	ISK Iceland Krona	0.034266	View
66	MNT	JMD Jamaican Dollar	0.044561	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041287	View
69	MNT	KES Kenyan Shilling	0.035984	View
70	MNT	KGS Som	0.024325	View
71	MNT	KHR Riel	1.1149	View
72	MNT	KMF Comoro Franc	0.117748	View
73	MNT	KPW North Korean Won	0.250301	View
74	MNT	KRW Won	0.386615	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.151362	View
78	MNT	LAK Kip	6.0138	View
79	MNT	LBP Lebanese Pound	25.0641	View
80	MNT	LKR Sri Lanka Rupee	0.082382	View
81	MNT	LRD Liberian Dollar	0.055849	View
82	MNT	LSL Loti	0.004934	View
83	MNT	LTL Lithuanian Litas	0.000826	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001511	View
86	MNT	MAD Moroccan Dirham	0.002477	View
87	MNT	MDL Moldovan Leu	0.004667	View
88	MNT	MGA Malagasy Ariary	1.2091	View
89	MNT	MKD Denar	0.014728	View
90	MNT	MMK Kyat	0.583925	View
91	MNT	MOP Pataca	0.002248	View
92	MNT	MRO Ouguiya	0.111114	View
93	MNT	MUR Mauritius Rupee	0.012617	View
94	MNT	MVR Rufiyaa	0.004292	View
95	MNT	MWK Kwacha	0.482721	View
96	MNT	MXN Mexican Peso	0.005193	View
97	MNT	MYR Malaysian Ringgit	0.001176	View
98	MNT	MZN Mozambique Metical	0.017749	View
99	MNT	NAD Namibia Dollar	0.004934	View
100	MNT	NGN Naira	0.427005	View
101	MNT	NIO Cordoba Oro	0.010239	View
102	MNT	NOK Norwegian Krone	0.002850	View
103	MNT	NPR Nepalese Rupee	0.039029	View
104	MNT	NZD New Zealand Dollar	0.000469	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000982	View
108	MNT	PGK Kina	0.001088	View
109	MNT	PHP Philippine Peso	0.015876	View
110	MNT	PKR Pakistan Rupee	0.077734	View
111	MNT	PLN Zloty	0.001020	View
112	MNT	PYG Guarani	2.0883	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001213	View
115	MNT	RSD Serbian Dinar	0.028019	View
116	MNT	RUB Russian Ruble	0.022139	View
117	MNT	RWF Rwanda Franc	0.402407	View
118	MNT	SAR Saudi Riyal	0.001031	View
119	MNT	SBD Solomon Islands Dollar	0.002320	View
120	MNT	SCR Seychelles Rupee	0.004084	View
121	MNT	SDG Sudanese Pound	0.166889	View
122	MNT	SEK Swedish Krona	0.002681	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3187	View
126	MNT	SOS Somali Shilling	0.158925	View
127	MNT	SRD Surinam Dollar	0.010399	View
128	MNT	STD Dobra	5.9129	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6161	View
131	MNT	SZL Lilangeni	0.004934	View
132	MNT	THB Baht	0.009028	View
133	MNT	TJS Somoni	0.002593	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000804	View
136	MNT	TOP Pa’anga	0.000658	View
137	MNT	TRY Turkish Lira	0.011330	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001886	View
139	MNT	TWD New Taiwan Dollar	0.008175	View
140	MNT	TZS Tanzanian Shilling	0.693339	View
141	MNT	UAH Hryvnia	0.011522	View
142	MNT	UGX Uganda Shilling	0.991558	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011156	View
145	MNT	UZS Uzbekistan Sum	3.5127	View
146	MNT	VEF Bolivar	3657.56	View
147	MNT	VND Dong	7.2222	View
148	MNT	VUV Vatu	0.032503	View
149	MNT	WST Tala	0.000739	View
150	MNT	XAF CFA Franc BEAC	0.156998	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.153800	View
153	MNT	XPF CFP Franc	0.028065	View
154	MNT	YER Yemeni Rial	0.066831	View
155	MNT	ZAR Rand	0.004926	View
156	MNT	ZMW Zambian Kwacha	0.006493	View
157	MNT	ZWL Zimbabwe Dollar	18.5962	View

1 MNT = Rate shown in target currency as of Aug 12, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation