₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.019496	View
3	MNT	ALL Lek	0.023726	View
4	MNT	AMD Armenian Dram	0.106733	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.256534	View
7	MNT	ARS Argentine Peso	0.330122	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000464	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034100	View
14	MNT	BGN Bulgarian Lev	0.000471	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.830503	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000347	View
19	MNT	BOB Boliviano	0.001925	View
20	MNT	BRL Brazilian Real	0.001545	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.024071	View
23	MNT	BWP Pula	0.003744	View
24	MNT	BYN Belarussian Ruble	0.000914	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000378	View
27	MNT	CDF Congolese Franc	0.810067	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.261840	View
30	MNT	CNY Yuan Renminbi	0.002005	View
31	MNT	COP Colombian Peso	1.1518	View
32	MNT	CRC Costa Rican Colon	0.140669	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006687	View
35	MNT	CVE Cape Verde Escudo	0.026709	View
36	MNT	CZK Czech Koruna	0.005980	View
37	MNT	DJF Djibouti Franc	0.049676	View
38	MNT	DKK Danish Krone	0.001799	View
39	MNT	DOP Dominican Peso	0.016454	View
40	MNT	DZD Algerian Dinar	0.036379	View
41	MNT	EGP Egyptian Pound	0.013730	View
42	MNT	ERN Nakfa	0.004189	View
43	MNT	ETB Ethiopian Birr	0.037584	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000761	View
49	MNT	GHS Ghana Cedi	0.002869	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020006	View
52	MNT	GNF Guinea Franc	2.4194	View
53	MNT	GTQ Quetzal	0.002143	View
54	MNT	GYD Guyana Dollar	0.058298	View
55	MNT	HKD Hong Kong Dollar	0.002192	View
56	MNT	HNL Lempira	0.007280	View
57	MNT	HRK Croatian Kuna	0.001824	View
58	MNT	HTG Gourde	0.036593	View
59	MNT	HUF Forint	0.096896	View
60	MNT	IDR Rupiah	4.5491	View
61	MNT	ILS New Israeli Sheqel	0.000983	View
62	MNT	INR Indian Rupee	0.024030	View
63	MNT	IQD Iraqi Dinar	0.365556	View
64	MNT	IRR Iranian Rial	11.7743	View
65	MNT	ISK Iceland Krona	0.034701	View
66	MNT	JMD Jamaican Dollar	0.044582	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040273	View
69	MNT	KES Kenyan Shilling	0.036045	View
70	MNT	KGS Som	0.024431	View
71	MNT	KHR Riel	1.1201	View
72	MNT	KMF Comoro Franc	0.119162	View
73	MNT	KPW North Korean Won	0.251360	View
74	MNT	KRW Won	0.379704	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.143125	View
78	MNT	LAK Kip	6.0148	View
79	MNT	LBP Lebanese Pound	25.0586	View
80	MNT	LKR Sri Lanka Rupee	0.082978	View
81	MNT	LRD Liberian Dollar	0.055791	View
82	MNT	LSL Loti	0.005016	View
83	MNT	LTL Lithuanian Litas	0.000836	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001522	View
86	MNT	MAD Moroccan Dirham	0.002502	View
87	MNT	MDL Moldovan Leu	0.004770	View
88	MNT	MGA Malagasy Ariary	1.2168	View
89	MNT	MKD Denar	0.014899	View
90	MNT	MMK Kyat	0.586436	View
91	MNT	MOP Pataca	0.002258	View
92	MNT	MRO Ouguiya	0.110705	View
93	MNT	MUR Mauritius Rupee	0.012702	View
94	MNT	MVR Rufiyaa	0.004311	View
95	MNT	MWK Kwacha	0.483465	View
96	MNT	MXN Mexican Peso	0.005281	View
97	MNT	MYR Malaysian Ringgit	0.001184	View
98	MNT	MZN Mozambique Metical	0.017814	View
99	MNT	NAD Namibia Dollar	0.005016	View
100	MNT	NGN Naira	0.431481	View
101	MNT	NIO Cordoba Oro	0.010245	View
102	MNT	NOK Norwegian Krone	0.002767	View
103	MNT	NPR Nepalese Rupee	0.038532	View
104	MNT	NZD New Zealand Dollar	0.000461	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001009	View
108	MNT	PGK Kina	0.001092	View
109	MNT	PHP Philippine Peso	0.015737	View
110	MNT	PKR Pakistan Rupee	0.078120	View
111	MNT	PLN Zloty	0.001029	View
112	MNT	PYG Guarani	2.2215	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001212	View
115	MNT	RSD Serbian Dinar	0.028373	View
116	MNT	RUB Russian Ruble	0.022288	View
117	MNT	RWF Rwanda Franc	0.400620	View
118	MNT	SAR Saudi Riyal	0.001036	View
119	MNT	SBD Solomon Islands Dollar	0.002328	View
120	MNT	SCR Seychelles Rupee	0.003971	View
121	MNT	SDG Sudanese Pound	0.167659	View
122	MNT	SEK Swedish Krona	0.002645	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3960	View
126	MNT	SOS Somali Shilling	0.159638	View
127	MNT	SRD Surinam Dollar	0.010481	View
128	MNT	STD Dobra	5.9917	View
129	MNT	SVC El Salvador Colon	0.002443	View
130	MNT	SYP Syrian Pound	3.6314	View
131	MNT	SZL Lilangeni	0.005016	View
132	MNT	THB Baht	0.009073	View
133	MNT	TJS Somoni	0.002824	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000820	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.011003	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001892	View
139	MNT	TWD New Taiwan Dollar	0.008090	View
140	MNT	TZS Tanzanian Shilling	0.705422	View
141	MNT	UAH Hryvnia	0.011586	View
142	MNT	UGX Uganda Shilling	1.0067	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011450	View
145	MNT	UZS Uzbekistan Sum	3.5468	View
146	MNT	VEF Bolivar	2821.91	View
147	MNT	VND Dong	7.2002	View
148	MNT	VUV Vatu	0.032731	View
149	MNT	WST Tala	0.000825	View
150	MNT	XAF CFA Franc BEAC	0.158883	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.155099	View
153	MNT	XPF CFP Franc	0.028371	View
154	MNT	YER Yemeni Rial	0.067974	View
155	MNT	ZAR Rand	0.004966	View
156	MNT	ZMW Zambian Kwacha	0.006770	View
157	MNT	ZWL Zimbabwe Dollar	18.8271	View

1 MNT = Rate shown in target currency as of Jun 16, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation