₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, June 18, 2025

Date

Jun 18, 2025

Available Rates

157

Previous Day

Jun 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.019490	View
3	MNT	ALL Lek	0.023790	View
4	MNT	AMD Armenian Dram	0.107156	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.257037	View
7	MNT	ARS Argentine Peso	0.324998	View
8	MNT	AUD Australian Dollar	0.000429	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000464	View
11	MNT	BAM Convertible Mark	0.000475	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034149	View
14	MNT	BGN Bulgarian Lev	0.000474	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.829714	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000349	View
19	MNT	BOB Boliviano	0.001933	View
20	MNT	BRL Brazilian Real	0.001530	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.024109	View
23	MNT	BWP Pula	0.003731	View
24	MNT	BYN Belarussian Ruble	0.000914	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.811594	View
28	MNT	CHF Swiss Franc	0.000228	View
29	MNT	CLP Chilean Peso	0.263643	View
30	MNT	CNY Yuan Renminbi	0.002007	View
31	MNT	COP Colombian Peso	1.1452	View
32	MNT	CRC Costa Rican Colon	0.140812	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006697	View
35	MNT	CVE Cape Verde Escudo	0.026783	View
36	MNT	CZK Czech Koruna	0.006018	View
37	MNT	DJF Djibouti Franc	0.049713	View
38	MNT	DKK Danish Krone	0.001809	View
39	MNT	DOP Dominican Peso	0.016555	View
40	MNT	DZD Algerian Dinar	0.036316	View
41	MNT	EGP Egyptian Pound	0.013997	View
42	MNT	ERN Nakfa	0.004188	View
43	MNT	ETB Ethiopian Birr	0.037639	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000761	View
49	MNT	GHS Ghana Cedi	0.002875	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020143	View
52	MNT	GNF Guinea Franc	2.4190	View
53	MNT	GTQ Quetzal	0.002144	View
54	MNT	GYD Guyana Dollar	0.058387	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007297	View
57	MNT	HRK Croatian Kuna	0.001830	View
58	MNT	HTG Gourde	0.036563	View
59	MNT	HUF Forint	0.097877	View
60	MNT	IDR Rupiah	4.5685	View
61	MNT	ILS New Israeli Sheqel	0.000976	View
62	MNT	INR Indian Rupee	0.024132	View
63	MNT	IQD Iraqi Dinar	0.365791	View
64	MNT	IRR Iranian Rial	11.7705	View
65	MNT	ISK Iceland Krona	0.034843	View
66	MNT	JMD Jamaican Dollar	0.044442	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040441	View
69	MNT	KES Kenyan Shilling	0.036137	View
70	MNT	KGS Som	0.024426	View
71	MNT	KHR Riel	1.1224	View
72	MNT	KMF Comoro Franc	0.119493	View
73	MNT	KPW North Korean Won	0.251302	View
74	MNT	KRW Won	0.384128	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.144639	View
78	MNT	LAK Kip	6.0152	View
79	MNT	LBP Lebanese Pound	25.1172	View
80	MNT	LKR Sri Lanka Rupee	0.082942	View
81	MNT	LRD Liberian Dollar	0.055804	View
82	MNT	LSL Loti	0.005024	View
83	MNT	LTL Lithuanian Litas	0.000838	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001514	View
86	MNT	MAD Moroccan Dirham	0.002506	View
87	MNT	MDL Moldovan Leu	0.004767	View
88	MNT	MGA Malagasy Ariary	1.2172	View
89	MNT	MKD Denar	0.014948	View
90	MNT	MMK Kyat	0.586318	View
91	MNT	MOP Pataca	0.002257	View
92	MNT	MRO Ouguiya	0.110873	View
93	MNT	MUR Mauritius Rupee	0.012674	View
94	MNT	MVR Rufiyaa	0.004311	View
95	MNT	MWK Kwacha	0.484483	View
96	MNT	MXN Mexican Peso	0.005291	View
97	MNT	MYR Malaysian Ringgit	0.001186	View
98	MNT	MZN Mozambique Metical	0.017837	View
99	MNT	NAD Namibia Dollar	0.005024	View
100	MNT	NGN Naira	0.431103	View
101	MNT	NIO Cordoba Oro	0.010241	View
102	MNT	NOK Norwegian Krone	0.002776	View
103	MNT	NPR Nepalese Rupee	0.038592	View
104	MNT	NZD New Zealand Dollar	0.000463	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001007	View
108	MNT	PGK Kina	0.001100	View
109	MNT	PHP Philippine Peso	0.015979	View
110	MNT	PKR Pakistan Rupee	0.078148	View
111	MNT	PLN Zloty	0.001036	View
112	MNT	PYG Guarani	2.2278	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001220	View
115	MNT	RSD Serbian Dinar	0.028475	View
116	MNT	RUB Russian Ruble	0.021941	View
117	MNT	RWF Rwanda Franc	0.398067	View
118	MNT	SAR Saudi Riyal	0.001035	View
119	MNT	SBD Solomon Islands Dollar	0.002336	View
120	MNT	SCR Seychelles Rupee	0.004077	View
121	MNT	SDG Sudanese Pound	0.167633	View
122	MNT	SEK Swedish Krona	0.002675	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3594	View
126	MNT	SOS Somali Shilling	0.159569	View
127	MNT	SRD Surinam Dollar	0.010851	View
128	MNT	STD Dobra	5.9954	View
129	MNT	SVC El Salvador Colon	0.002443	View
130	MNT	SYP Syrian Pound	3.6305	View
131	MNT	SZL Lilangeni	0.005024	View
132	MNT	THB Baht	0.009110	View
133	MNT	TJS Somoni	0.002821	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000819	View
136	MNT	TOP Pa’anga	0.000646	View
137	MNT	TRY Turkish Lira	0.011040	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001893	View
139	MNT	TWD New Taiwan Dollar	0.008108	View
140	MNT	TZS Tanzanian Shilling	0.716780	View
141	MNT	UAH Hryvnia	0.011612	View
142	MNT	UGX Uganda Shilling	1.0047	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011409	View
145	MNT	UZS Uzbekistan Sum	3.5422	View
146	MNT	VEF Bolivar	2857.44	View
147	MNT	VND Dong	7.2059	View
148	MNT	VUV Vatu	0.032548	View
149	MNT	WST Tala	0.000770	View
150	MNT	XAF CFA Franc BEAC	0.159324	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.156122	View
153	MNT	XPF CFP Franc	0.028525	View
154	MNT	YER Yemeni Rial	0.067805	View
155	MNT	ZAR Rand	0.005047	View
156	MNT	ZMW Zambian Kwacha	0.006815	View
157	MNT	ZWL Zimbabwe Dollar	18.8269	View

1 MNT = Rate shown in target currency as of Jun 18, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation