د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, February 19, 2026

Date

Feb 19, 2026

Available Rates

157

Previous Day

Feb 19, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400648	View
2	MAD	AFN Afghani	6.7970	View
3	MAD	ALL Lek	8.9093	View
4	MAD	AMD Armenian Dram	41.2094	View
5	MAD	ANG Netherlands Antillean Guilder	0.197230	View
6	MAD	AOA Kwanza	100.1301	View
7	MAD	ARS Argentine Peso	152.3658	View
8	MAD	AUD Australian Dollar	0.154501	View
9	MAD	AWG Aruban Florin	0.195278	View
10	MAD	AZN Azerbaijanian Manat	0.185460	View
11	MAD	BAM Convertible Mark	0.180897	View
12	MAD	BBD Barbados Dollar	0.218188	View
13	MAD	BDT Taka	13.3655	View
14	MAD	BGN Bulgarian Lev	0.180897	View
15	MAD	BHD Bahraini Dinar	0.041230	View
16	MAD	BIF Burundi Franc	324.4281	View
17	MAD	BMD Bermudian Dollar	0.109094	View
18	MAD	BND Brunei Dollar	0.138216	View
19	MAD	BOB Boliviano	0.756210	View
20	MAD	BRL Brazilian Real	0.571261	View
21	MAD	BSD Bahamian Dollar	0.109094	View
22	MAD	BTN Ngultrum	9.9011	View
23	MAD	BWP Pula	1.4421	View
24	MAD	BYN Belarussian Ruble	0.312067	View
25	MAD	BZD Belize Dollar	0.220605	View
26	MAD	CAD Canadian Dollar	0.149385	View
27	MAD	CDF Congolese Franc	252.0594	View
28	MAD	CHF Swiss Franc	0.084269	View
29	MAD	CLP Chilean Peso	94.0520	View
30	MAD	CNY Yuan Renminbi	0.753700	View
31	MAD	COP Colombian Peso	401.0617	View
32	MAD	CRC Costa Rican Colon	52.7154	View
33	MAD	CUC Peso Convertible	0.109094	View
34	MAD	CUP Cuban Peso	2.6265	View
35	MAD	CVE Cape Verde Escudo	10.1990	View
36	MAD	CZK Czech Koruna	2.2432	View
37	MAD	DJF Djibouti Franc	19.4098	View
38	MAD	DKK Danish Krone	0.691200	View
39	MAD	DOP Dominican Peso	6.7345	View
40	MAD	DZD Algerian Dinar	14.1735	View
41	MAD	EGP Egyptian Pound	5.1175	View
42	MAD	ERN Nakfa	1.6364	View
43	MAD	ETB Ethiopian Birr	16.8259	View
44	MAD	EUR Euro	0.092514	View
45	MAD	FJD Fiji Dollar	0.241680	View
46	MAD	FKP Falkland Islands Pound	0.080831	View
47	MAD	GBP Pound Sterling	0.080847	View
48	MAD	GEL Lari	0.291996	View
49	MAD	GHS Ghana Cedi	1.2010	View
50	MAD	GIP Gibraltar Pound	0.080831	View
51	MAD	GMD Dalasi	8.0633	View
52	MAD	GNF Guinea Franc	958.6833	View
53	MAD	GTQ Quetzal	0.838004	View
54	MAD	GYD Guyana Dollar	22.9009	View
55	MAD	HKD Hong Kong Dollar	0.852571	View
56	MAD	HNL Lempira	2.8902	View
57	MAD	HRK Croatian Kuna	0.696874	View
58	MAD	HTG Gourde	14.3491	View
59	MAD	HUF Forint	35.0823	View
60	MAD	IDR Rupiah	1850.49	View
61	MAD	ILS New Israeli Sheqel	0.340659	View
62	MAD	INR Indian Rupee	9.9011	View
63	MAD	IQD Iraqi Dinar	143.4469	View
64	MAD	IRR Iranian Rial	140507.41	View
65	MAD	ISK Iceland Krona	13.4019	View
66	MAD	JMD Jamaican Dollar	17.0446	View
67	MAD	JOD Jordanian Dinar	0.077347	View
68	MAD	JPY Yen	16.8986	View
69	MAD	KES Kenyan Shilling	14.0901	View
70	MAD	KGS Som	9.5401	View
71	MAD	KHR Riel	439.2631	View
72	MAD	KMF Comoro Franc	45.5027	View
73	MAD	KPW North Korean Won	98.1869	View
74	MAD	KRW Won	159.1122	View
75	MAD	KWD Kuwaiti Dinar	0.033453	View
76	MAD	KYD Cayman Islands Dollar	0.090789	View
77	MAD	KZT Tenge	53.5015	View
78	MAD	LAK Kip	2344.14	View
79	MAD	LBP Lebanese Pound	9822.81	View
80	MAD	LKR Sri Lanka Rupee	33.8124	View
81	MAD	LRD Liberian Dollar	20.3033	View
82	MAD	LSL Loti	1.7490	View
83	MAD	LTL Lithuanian Litas	0.319353	View
84	MAD	LVL Latvian Lats	0.065002	View
85	MAD	LYD Libyan Dinar	0.691095	View
86	MAD	MDL Moldovan Leu	1.8667	View
87	MAD	MGA Malagasy Ariary	476.3807	View
88	MAD	MKD Denar	5.7008	View
89	MAD	MMK Kyat	229.0663	View
90	MAD	MNT Tugrik	389.4270	View
91	MAD	MOP Pataca	0.878192	View
92	MAD	MRO Ouguiya	43.6125	View
93	MAD	MUR Mauritius Rupee	5.0165	View
94	MAD	MVR Rufiyaa	1.6846	View
95	MAD	MWK Kwacha	189.5555	View
96	MAD	MXN Mexican Peso	1.8776	View
97	MAD	MYR Malaysian Ringgit	0.428613	View
98	MAD	MZN Mozambique Metical	6.9664	View
99	MAD	NAD Namibia Dollar	1.7490	View
100	MAD	NGN Naira	146.5995	View
101	MAD	NIO Cordoba Oro	4.0210	View
102	MAD	NOK Norwegian Krone	1.0394	View
103	MAD	NPR Nepalese Rupee	15.8491	View
104	MAD	NZD New Zealand Dollar	0.182634	View
105	MAD	OMR Rial Omani	0.042107	View
106	MAD	PAB Balboa	0.109094	View
107	MAD	PEN Sol	0.365835	View
108	MAD	PGK Kina	0.470020	View
109	MAD	PHP Philippine Peso	6.3376	View
110	MAD	PKR Pakistan Rupee	30.6014	View
111	MAD	PLN Zloty	0.390257	View
112	MAD	PYG Guarani	714.8397	View
113	MAD	QAR Qatari Rial	0.397103	View
114	MAD	RON New Romanian Leu	0.471189	View
115	MAD	RSD Serbian Dinar	10.8608	View
116	MAD	RUB Russian Ruble	8.3751	View
117	MAD	RWF Rwanda Franc	159.4301	View
118	MAD	SAR Saudi Riyal	0.410165	View
119	MAD	SBD Solomon Islands Dollar	0.882005	View
120	MAD	SCR Seychelles Rupee	1.4910	View
121	MAD	SDG Sudanese Pound	65.4732	View
122	MAD	SEK Swedish Krona	0.985559	View
123	MAD	SGD Singapore Dollar	0.138240	View
124	MAD	SHP Saint Helena Pound	0.080831	View
125	MAD	SLL Leone	2503.23	View
126	MAD	SOS Somali Shilling	62.3346	View
127	MAD	SRD Surinam Dollar	4.1145	View
128	MAD	STD Dobra	2284.84	View
129	MAD	SVC El Salvador Colon	0.954574	View
130	MAD	SYP Syrian Pound	12.0602	View
131	MAD	SZL Lilangeni	1.7490	View
132	MAD	THB Baht	3.4094	View
133	MAD	TJS Somoni	1.0312	View
134	MAD	TMT Turkmenistan New Manat	0.381803	View
135	MAD	TND Tunisian Dinar	0.312230	View
136	MAD	TOP Pa’anga	0.255517	View
137	MAD	TRY Turkish Lira	4.7753	View
138	MAD	TTD Trinidad and Tobago Dollar	0.740335	View
139	MAD	TWD New Taiwan Dollar	3.4408	View
140	MAD	TZS Tanzanian Shilling	281.0213	View
141	MAD	UAH Hryvnia	4.7224	View
142	MAD	UGX Uganda Shilling	388.2429	View
143	MAD	USD US Dollar	0.109094	View
144	MAD	UYU Peso Uruguayo	4.2529	View
145	MAD	UZS Uzbekistan Sum	1323.62	View
146	MAD	VEF Bolivar	4329118.91	View
147	MAD	VND Dong	2835.68	View
148	MAD	VUV Vatu	12.9480	View
149	MAD	WST Tala	0.294828	View
150	MAD	XAF CFA Franc BEAC	60.6702	View
151	MAD	XCD East Caribbean Dollar	0.295318	View
152	MAD	XOF CFA Franc BCEAO	60.6905	View
153	MAD	XPF CFP Franc	11.0453	View
154	MAD	YER Yemeni Rial	26.0095	View
155	MAD	ZAR Rand	1.7509	View
156	MAD	ZMW Zambian Kwacha	2.0456	View
157	MAD	ZWL Zimbabwe Dollar	6980.21	View

1 MAD = Rate shown in target currency as of Feb 19, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation