د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, February 19, 2026

Date

Feb 19, 2026

Available Rates

157

Previous Day

Feb 19, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400671	View
2	MAD	AFN Afghani	6.7964	View
3	MAD	ALL Lek	8.9085	View
4	MAD	AMD Armenian Dram	41.2059	View
5	MAD	ANG Netherlands Antillean Guilder	0.197213	View
6	MAD	AOA Kwanza	100.1213	View
7	MAD	ARS Argentine Peso	152.3525	View
8	MAD	AUD Australian Dollar	0.154981	View
9	MAD	AWG Aruban Florin	0.195261	View
10	MAD	AZN Azerbaijanian Manat	0.185444	View
11	MAD	BAM Convertible Mark	0.180881	View
12	MAD	BBD Barbados Dollar	0.218169	View
13	MAD	BDT Taka	13.3432	View
14	MAD	BGN Bulgarian Lev	0.180881	View
15	MAD	BHD Bahraini Dinar	0.041226	View
16	MAD	BIF Burundi Franc	324.3998	View
17	MAD	BMD Bermudian Dollar	0.109084	View
18	MAD	BND Brunei Dollar	0.138204	View
19	MAD	BOB Boliviano	0.756144	View
20	MAD	BRL Brazilian Real	0.570984	View
21	MAD	BSD Bahamian Dollar	0.109084	View
22	MAD	BTN Ngultrum	9.9002	View
23	MAD	BWP Pula	1.4419	View
24	MAD	BYN Belarussian Ruble	0.312163	View
25	MAD	BZD Belize Dollar	0.220586	View
26	MAD	CAD Canadian Dollar	0.149496	View
27	MAD	CDF Congolese Franc	252.0374	View
28	MAD	CHF Swiss Franc	0.084637	View
29	MAD	CLP Chilean Peso	94.0438	View
30	MAD	CNY Yuan Renminbi	0.753625	View
31	MAD	COP Colombian Peso	401.0268	View
32	MAD	CRC Costa Rican Colon	52.7108	View
33	MAD	CUC Peso Convertible	0.109084	View
34	MAD	CUP Cuban Peso	2.6263	View
35	MAD	CVE Cape Verde Escudo	10.1981	View
36	MAD	CZK Czech Koruna	2.2503	View
37	MAD	DJF Djibouti Franc	19.4081	View
38	MAD	DKK Danish Krone	0.693481	View
39	MAD	DOP Dominican Peso	6.7340	View
40	MAD	DZD Algerian Dinar	14.1723	View
41	MAD	EGP Egyptian Pound	5.1587	View
42	MAD	ERN Nakfa	1.6363	View
43	MAD	ETB Ethiopian Birr	16.8244	View
44	MAD	EUR Euro	0.092814	View
45	MAD	FJD Fiji Dollar	0.240829	View
46	MAD	FKP Falkland Islands Pound	0.080824	View
47	MAD	GBP Pound Sterling	0.081101	View
48	MAD	GEL Lari	0.291971	View
49	MAD	GHS Ghana Cedi	1.2009	View
50	MAD	GIP Gibraltar Pound	0.080824	View
51	MAD	GMD Dalasi	8.0626	View
52	MAD	GNF Guinea Franc	958.5997	View
53	MAD	GTQ Quetzal	0.837931	View
54	MAD	GYD Guyana Dollar	22.8989	View
55	MAD	HKD Hong Kong Dollar	0.852463	View
56	MAD	HNL Lempira	2.8900	View
57	MAD	HRK Croatian Kuna	0.696814	View
58	MAD	HTG Gourde	14.3479	View
59	MAD	HUF Forint	35.2444	View
60	MAD	IDR Rupiah	1845.52	View
61	MAD	ILS New Israeli Sheqel	0.342373	View
62	MAD	INR Indian Rupee	9.9481	View
63	MAD	IQD Iraqi Dinar	143.4344	View
64	MAD	IRR Iranian Rial	140495.17	View
65	MAD	ISK Iceland Krona	13.4488	View
66	MAD	JMD Jamaican Dollar	17.0431	View
67	MAD	JOD Jordanian Dinar	0.077341	View
68	MAD	JPY Yen	16.8969	View
69	MAD	KES Kenyan Shilling	14.0889	View
70	MAD	KGS Som	9.5393	View
71	MAD	KHR Riel	439.2248	View
72	MAD	KMF Comoro Franc	45.4987	View
73	MAD	KPW North Korean Won	98.1784	View
74	MAD	KRW Won	158.1381	View
75	MAD	KWD Kuwaiti Dinar	0.033450	View
76	MAD	KYD Cayman Islands Dollar	0.090781	View
77	MAD	KZT Tenge	53.4968	View
78	MAD	LAK Kip	2343.94	View
79	MAD	LBP Lebanese Pound	9821.96	View
80	MAD	LKR Sri Lanka Rupee	33.8300	View
81	MAD	LRD Liberian Dollar	20.3016	View
82	MAD	LSL Loti	1.7489	View
83	MAD	LTL Lithuanian Litas	0.319325	View
84	MAD	LVL Latvian Lats	0.064997	View
85	MAD	LYD Libyan Dinar	0.691035	View
86	MAD	MDL Moldovan Leu	1.8665	View
87	MAD	MGA Malagasy Ariary	476.3392	View
88	MAD	MKD Denar	5.7003	View
89	MAD	MMK Kyat	229.0706	View
90	MAD	MNT Tugrik	389.3930	View
91	MAD	MOP Pataca	0.878115	View
92	MAD	MRO Ouguiya	43.6087	View
93	MAD	MUR Mauritius Rupee	5.0160	View
94	MAD	MVR Rufiyaa	1.6845	View
95	MAD	MWK Kwacha	189.5390	View
96	MAD	MXN Mexican Peso	1.8849	View
97	MAD	MYR Malaysian Ringgit	0.426361	View
98	MAD	MZN Mozambique Metical	6.9658	View
99	MAD	NAD Namibia Dollar	1.7489	View
100	MAD	NGN Naira	146.5867	View
101	MAD	NIO Cordoba Oro	4.0207	View
102	MAD	NOK Norwegian Krone	1.0444	View
103	MAD	NPR Nepalese Rupee	15.8477	View
104	MAD	NZD New Zealand Dollar	0.183104	View
105	MAD	OMR Rial Omani	0.042102	View
106	MAD	PAB Balboa	0.109084	View
107	MAD	PEN Sol	0.364907	View
108	MAD	PGK Kina	0.468473	View
109	MAD	PHP Philippine Peso	6.3323	View
110	MAD	PKR Pakistan Rupee	30.5950	View
111	MAD	PLN Zloty	0.391815	View
112	MAD	PYG Guarani	714.7774	View
113	MAD	QAR Qatari Rial	0.397068	View
114	MAD	RON New Romanian Leu	0.473075	View
115	MAD	RSD Serbian Dinar	10.8599	View
116	MAD	RUB Russian Ruble	8.3744	View
117	MAD	RWF Rwanda Franc	159.4162	View
118	MAD	SAR Saudi Riyal	0.410178	View
119	MAD	SBD Solomon Islands Dollar	0.880329	View
120	MAD	SCR Seychelles Rupee	1.4908	View
121	MAD	SDG Sudanese Pound	65.4675	View
122	MAD	SEK Swedish Krona	0.992325	View
123	MAD	SGD Singapore Dollar	0.138441	View
124	MAD	SHP Saint Helena Pound	0.080824	View
125	MAD	SLL Leone	2503.01	View
126	MAD	SOS Somali Shilling	62.3291	View
127	MAD	SRD Surinam Dollar	4.1141	View
128	MAD	STD Dobra	2284.64	View
129	MAD	SVC El Salvador Colon	0.954491	View
130	MAD	SYP Syrian Pound	12.0592	View
131	MAD	SZL Lilangeni	1.7489	View
132	MAD	THB Baht	3.4083	View
133	MAD	TJS Somoni	1.0311	View
134	MAD	TMT Turkmenistan New Manat	0.381770	View
135	MAD	TND Tunisian Dinar	0.312203	View
136	MAD	TOP Pa’anga	0.255364	View
137	MAD	TRY Turkish Lira	4.7746	View
138	MAD	TTD Trinidad and Tobago Dollar	0.740271	View
139	MAD	TWD New Taiwan Dollar	3.4441	View
140	MAD	TZS Tanzanian Shilling	280.8025	View
141	MAD	UAH Hryvnia	4.7219	View
142	MAD	UGX Uganda Shilling	388.2091	View
143	MAD	USD US Dollar	0.109084	View
144	MAD	UYU Peso Uruguayo	4.2525	View
145	MAD	UZS Uzbekistan Sum	1323.50	View
146	MAD	VEF Bolivar	4328741.58	View
147	MAD	VND Dong	2839.04	View
148	MAD	VUV Vatu	12.9387	View
149	MAD	WST Tala	0.294169	View
150	MAD	XAF CFA Franc BEAC	60.6650	View
151	MAD	XCD East Caribbean Dollar	0.295293	View
152	MAD	XOF CFA Franc BCEAO	60.7345	View
153	MAD	XPF CFP Franc	11.0314	View
154	MAD	YER Yemeni Rial	26.0073	View
155	MAD	ZAR Rand	1.7692	View
156	MAD	ZMW Zambian Kwacha	2.0454	View
157	MAD	ZWL Zimbabwe Dollar	6979.60	View

1 MAD = Rate shown in target currency as of Feb 19, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation